Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

10 day averaged volume of Electro Force is 14280

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	33.30	33.50	34.90	33.10	0.84 times
26 Fri Dec 2025	33.75	34.25	34.25	33.50	0.42 times
24 Wed Dec 2025	34.25	35.10	35.10	34.00	0.42 times
23 Tue Dec 2025	35.10	34.00	35.35	33.30	0.756 times
22 Mon Dec 2025	34.25	33.20	34.40	33.15	0.84 times
19 Fri Dec 2025	33.35	33.15	34.30	32.60	1.597 times
18 Thu Dec 2025	33.15	34.40	34.40	33.15	0.336 times
17 Wed Dec 2025	34.40	34.30	34.45	34.30	0.252 times
16 Tue Dec 2025	34.30	34.50	34.50	34.30	0.336 times
15 Mon Dec 2025	35.00	35.45	35.85	32.20	2.941 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 32.7 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 34.9 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	32.20
Downside Target	33.10
Upside Target	34.00
Upside Target	34.90
Upside Target	37.00
Upside Target	37.95
Upside Target	39.05
Upside Target	42.25
Upside Target	46.00
Upside Target	47.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	32.63
Downside Intraday Target	31.97
Upside Intraday Target	34.43
Upside Intraday Target	35.57
Upside Intraday Target	33.77

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	33.30	33.50	34.90	33.10	0.345 times
26 Fri Dec 2025	33.75	33.20	35.35	33.15	0.446 times
19 Fri Dec 2025	33.35	35.45	35.85	32.20	0.844 times
13 Sat Dec 2025	35.45	35.00	37.95	34.00	1.878 times
05 Fri Dec 2025	35.00	36.50	37.00	34.10	1.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	33.30	36.50	37.95	32.20	1.138 times
28 Fri Nov 2025	37.00	43.35	46.00	35.05	0.508 times
31 Fri Oct 2025	43.35	39.50	47.00	33.20	2.076 times
30 Tue Sep 2025	39.00	41.70	42.25	37.15	1.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.26 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.