Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of E Factor is 9520

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	146.55	141.55	147.00	140.00	2.605 times
25 Fri Apr 2025	143.45	153.55	153.55	140.00	4.958 times
24 Thu Apr 2025	157.00	157.50	157.50	152.55	0.336 times
22 Tue Apr 2025	159.80	159.00	160.00	159.00	0.252 times
21 Mon Apr 2025	159.50	160.00	160.00	156.00	0.756 times
17 Thu Apr 2025	160.00	160.00	162.00	160.00	0.252 times
16 Wed Apr 2025	164.45	163.00	164.45	163.00	0.252 times
15 Tue Apr 2025	164.95	164.05	164.95	160.00	1.092 times
11 Fri Apr 2025	160.50	156.00	162.00	156.00	0.42 times
09 Wed Apr 2025	153.50	155.00	155.00	147.10	1.429 times

Stock of E Factor (EFACTOR_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.4, but if it comes above 147.4, then a intra day buy could be more profitable.
If you take a sell trade below 147.4, then use 147.4 as stoploss and 139.1 as target. However if you take a buy trade in stock , then use 147.4 as stoploss and 154.37 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	127.50
Downside Target	136.00
Upside Target	147.00
Upside Target	160.00
Upside Target	170.00
Upside Target	176.45
Upside Target	201.90
Upside Target	202.65
Upside Target	261.00
Upside Target	299.70
Upside Target	328.80

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	142.03
Downside Intraday Target	137.52
Upside Intraday Target	149.03
Upside Intraday Target	151.52
Downside Intraday Target	144.52

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	146.55	141.55	147.00	140.00	0.413 times
25 Fri Apr 2025	143.45	160.00	160.00	140.00	3.947 times
17 Thu Apr 2025	160.00	164.05	164.95	160.00	0.594 times
11 Fri Apr 2025	160.50	141.00	162.00	138.00	0.78 times
04 Fri Apr 2025	155.00	136.00	170.00	136.00	0.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	146.55	136.00	170.00	136.00	0.322 times
28 Fri Mar 2025	146.50	165.00	176.45	127.50	3.509 times
28 Fri Feb 2025	162.75	200.00	201.90	162.05	0.317 times
11 Mon Nov 2024	268.25	285.00	328.80	261.00	0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term but the buy signal is initial and weak.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.2 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.