Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of E Factor is 5360

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	143.45	153.55	153.55	140.00	8.806 times
24 Thu Apr 2025	157.00	157.50	157.50	152.55	0.597 times
22 Tue Apr 2025	159.80	159.00	160.00	159.00	0.448 times
21 Mon Apr 2025	159.50	160.00	160.00	156.00	1.343 times
17 Thu Apr 2025	160.00	160.00	162.00	160.00	0.448 times
16 Wed Apr 2025	164.45	163.00	164.45	163.00	0.448 times
15 Tue Apr 2025	164.95	164.05	164.95	160.00	1.94 times
11 Fri Apr 2025	160.50	156.00	162.00	156.00	0.746 times
09 Wed Apr 2025	153.50	155.00	155.00	147.10	2.537 times
08 Tue Apr 2025	155.00	148.00	155.00	148.00	0.448 times

Stock of E Factor (EFACTOR_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.1, but if it comes above 148.1, then a intra day buy could be more profitable.
If you take a sell trade below 148.1, then use 148.1 as stoploss and 140.1 as target. However if you take a buy trade in stock , then use 148.1 as stoploss and 154.79 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	127.50
Downside Target	136.00
Upside Target	145.00
Upside Target	160.00
Upside Target	170.00
Upside Target	176.45
Upside Target	201.90
Upside Target	202.65
Upside Target	261.00
Upside Target	299.70
Upside Target	328.80

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	135.63
Downside Intraday Target	127.82
Upside Intraday Target	155.63
Upside Intraday Target	167.82
Upside Intraday Target	147.82

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	143.45	160.00	160.00	140.00	3.947 times
17 Thu Apr 2025	160.00	164.05	164.95	160.00	0.594 times
11 Fri Apr 2025	160.50	141.00	162.00	138.00	0.78 times
04 Fri Apr 2025	155.00	136.00	170.00	136.00	0.211 times
28 Fri Mar 2025	146.50	160.00	176.45	145.00	1.148 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	143.45	136.00	170.00	136.00	0.272 times
28 Fri Mar 2025	146.50	165.00	176.45	127.50	3.509 times
28 Fri Feb 2025	162.75	200.00	201.90	162.05	0.317 times
11 Mon Nov 2024	268.25	285.00	328.80	261.00	0.659 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term but the buy signal is initial and weak.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.27 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.