Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of E Factor is 6240

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	157.00	157.50	157.50	152.55	0.513 times
22 Tue Apr 2025	159.80	159.00	160.00	159.00	0.385 times
21 Mon Apr 2025	159.50	160.00	160.00	156.00	1.154 times
17 Thu Apr 2025	160.00	160.00	162.00	160.00	0.385 times
16 Wed Apr 2025	164.45	163.00	164.45	163.00	0.385 times
15 Tue Apr 2025	164.95	164.05	164.95	160.00	1.667 times
11 Fri Apr 2025	160.50	156.00	162.00	156.00	0.641 times
09 Wed Apr 2025	153.50	155.00	155.00	147.10	2.179 times
08 Tue Apr 2025	155.00	148.00	155.00	148.00	0.385 times
07 Mon Apr 2025	141.15	141.00	143.80	138.00	0.897 times

My analysis of stock is bullish for shortterm, and stock might move up till 161.4 or till 169. Use a stoploss of 155.06 and if this stock hits its stoploss, then it can fall down till 148.74

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	127.50
Downside Target	136.00
Downside Target	145.00
Downside Target	152.55
Upside Target	160.00
Upside Target	170.00
Upside Target	176.45
Upside Target	201.90
Upside Target	202.65
Upside Target	261.00
Upside Target	299.70
Upside Target	328.80

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	153.03
Downside Intraday Target	149.07
Upside Intraday Target	160.48
Upside Intraday Target	163.97
Downside Intraday Target	156.52

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	157.00	160.00	160.00	152.55	0.842 times
17 Thu Apr 2025	160.00	164.05	164.95	160.00	0.594 times
11 Fri Apr 2025	160.50	141.00	162.00	138.00	0.78 times
04 Fri Apr 2025	155.00	136.00	170.00	136.00	0.211 times
28 Fri Mar 2025	146.50	160.00	176.45	145.00	1.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	157.00	136.00	170.00	136.00	0.176 times
28 Fri Mar 2025	146.50	165.00	176.45	127.50	3.509 times
28 Fri Feb 2025	162.75	200.00	201.90	162.05	0.317 times
11 Mon Nov 2024	268.25	285.00	328.80	261.00	0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.1 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.