Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 7981679

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	85.28	87.30	87.43	84.90	0.627 times
14 Wed May 2025	87.55	87.00	90.28	86.10	2.893 times
13 Tue May 2025	86.44	80.50	87.47	79.87	1.735 times
12 Mon May 2025	80.94	80.50	82.40	79.76	1.193 times
09 Fri May 2025	78.60	75.00	79.59	74.86	1.024 times
08 Thu May 2025	76.43	76.50	78.25	75.50	0.775 times
07 Wed May 2025	76.25	74.75	77.23	73.50	0.524 times
06 Tue May 2025	76.05	80.00	80.22	75.10	0.444 times
05 Mon May 2025	79.51	80.09	80.26	78.17	0.365 times
02 Fri May 2025	79.85	78.30	82.75	78.30	0.461 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.9 as stoploss in an intra day sell trade for a target of 82.17. However, stock will show a bullish move above 85.9.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	73.50
Downside Target	78.30
Downside Target	83.70
Upside Target	88.10
Upside Target	89.00
Upside Target	90.28
Upside Target	94.49
Upside Target	97.36
Upside Target	100.32
Upside Target	119.12
Upside Target	129.60

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	79.93
Downside Intraday Target	74.59
Upside Intraday Target	90.45
Upside Intraday Target	95.63
Downside Intraday Target	85.11

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	85.28	80.50	90.28	79.76	2.058 times
09 Fri May 2025	78.60	80.09	80.26	73.50	1.678 times
02 Fri May 2025	79.85	83.27	83.70	78.30	0.602 times
25 Fri Apr 2025	83.23	83.54	88.10	81.29	2.25 times
17 Thu Apr 2025	83.28	81.03	84.15	79.13	0.384 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	85.28	78.30	90.28	73.50	0.926 times
30 Wed Apr 2025	78.71	89.90	94.49	74.71	1.431 times
28 Fri Mar 2025	89.99	90.83	97.36	84.21	1.11 times
28 Fri Feb 2025	89.53	109.00	119.12	89.00	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Edelweiss Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.92 and Edelweiss Financial (EDELWEISS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.