Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 3935226

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	76.25	74.75	77.23	73.50	1.063 times
06 Tue May 2025	76.05	80.00	80.22	75.10	0.901 times
05 Mon May 2025	79.51	80.09	80.26	78.17	0.74 times
02 Fri May 2025	79.85	78.30	82.75	78.30	0.936 times
30 Wed Apr 2025	78.71	81.00	81.13	78.41	1.187 times
29 Tue Apr 2025	80.78	82.00	83.70	80.55	0.982 times
28 Mon Apr 2025	81.84	83.27	83.30	81.11	0.682 times
25 Fri Apr 2025	83.23	87.39	87.39	81.29	1.493 times
24 Thu Apr 2025	87.02	85.88	87.60	84.61	0.83 times
23 Wed Apr 2025	85.45	87.87	88.10	84.50	1.039 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.7, but if it comes above 77.7, then a intra day buy could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 73.2 as target. However if you take a buy trade in stock , then use 77.7 as stoploss and 81.44 as target.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	73.50
Upside Target	78.30
Upside Target	84.21
Upside Target	84.79
Upside Target	88.10
Upside Target	89.00
Upside Target	94.49
Upside Target	97.36
Upside Target	100.32
Upside Target	119.12
Upside Target	129.60

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	73.08
Downside Intraday Target	69.91
Upside Intraday Target	79.84
Upside Intraday Target	83.43
Upside Intraday Target	76.67

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	76.25	80.09	80.26	73.50	0.714 times
02 Fri May 2025	79.85	83.27	83.70	78.30	0.602 times
25 Fri Apr 2025	83.23	83.54	88.10	81.29	2.25 times
17 Thu Apr 2025	83.28	81.03	84.15	79.13	0.384 times
11 Fri Apr 2025	79.06	75.55	84.79	74.71	2.627 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	76.25	78.30	82.75	73.50	0.165 times
30 Wed Apr 2025	78.71	89.90	94.49	74.71	1.431 times
28 Fri Mar 2025	89.99	90.83	97.36	84.21	1.11 times
28 Fri Feb 2025	89.53	109.00	119.12	89.00	0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss Financial in short term and the sell signal is strong.

Edelweiss Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelweiss Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.89 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.