Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 5143438

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	80.78	82.00	83.70	80.55	0.751 times
28 Mon Apr 2025	81.84	83.27	83.30	81.11	0.522 times
25 Fri Apr 2025	83.23	87.39	87.39	81.29	1.142 times
24 Thu Apr 2025	87.02	85.88	87.60	84.61	0.635 times
23 Wed Apr 2025	85.45	87.87	88.10	84.50	0.795 times
22 Tue Apr 2025	87.12	86.55	87.54	84.88	0.925 times
21 Mon Apr 2025	85.91	83.54	86.71	82.17	1.317 times
17 Thu Apr 2025	83.28	83.83	84.15	82.24	0.547 times
16 Wed Apr 2025	83.19	81.90	83.65	81.00	0.786 times
15 Tue Apr 2025	81.40	81.03	82.81	79.13	0.807 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.8 as stoploss in an intra day buy trade for a target of 84.69. However, stock will show a bearish move below 79.8.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	74.71
Downside Target	79.13
Upside Target	83.70
Upside Target	86.99
Upside Target	94.49
Upside Target	97.36
Upside Target	100.32
Upside Target	119.12
Upside Target	119.64
Upside Target	129.60
Upside Target	142.45

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	79.65
Downside Intraday Target	78.53
Upside Intraday Target	82.8
Upside Intraday Target	84.83
Upside Intraday Target	81.68

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	80.78	83.27	83.70	80.55	0.264 times
25 Fri Apr 2025	83.23	83.54	88.10	81.29	2.25 times
17 Thu Apr 2025	83.28	81.03	84.15	79.13	0.384 times
11 Fri Apr 2025	79.06	75.55	84.79	74.71	2.627 times
04 Fri Apr 2025	87.66	89.90	94.49	86.99	0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	80.78	89.90	94.49	74.71	1.354 times
28 Fri Mar 2025	89.99	90.83	97.36	84.21	1.11 times
28 Fri Feb 2025	89.53	109.00	119.12	89.00	0.887 times
31 Fri Jan 2025	109.52	124.00	129.60	100.32	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss Financial in short term but the buy signal is initial and weak.

Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.11 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.