Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Eclerx Services is 116964

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	4451.90	4570.00	4577.90	4445.00	0.362 times
17 Mon Nov 2025	4565.10	4400.60	4584.70	4400.60	0.789 times
14 Fri Nov 2025	4400.60	4469.00	4476.00	4374.20	0.364 times
13 Thu Nov 2025	4446.80	4509.00	4571.20	4427.40	0.698 times
12 Wed Nov 2025	4487.50	4376.10	4551.00	4360.70	1.682 times
11 Tue Nov 2025	4341.70	4355.00	4480.00	4316.00	0.931 times
10 Mon Nov 2025	4363.40	4279.50	4384.50	4257.50	0.738 times
07 Fri Nov 2025	4279.50	4580.00	4580.00	4252.00	1.317 times
06 Thu Nov 2025	4569.90	4768.00	4785.00	4554.20	0.705 times
04 Tue Nov 2025	4738.40	4757.90	4867.90	4705.00	1.804 times

My analysis of stock is bearish for shortterm, and stock might move down till 4363 or till 4167.7. Use a stoploss of 4525.78 and if the stock hits stoploss, then it can shoot up till 4688.55

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3321.00
Downside Target	3750.00
Downside Target	3906.00
Downside Target	4153.90
Downside Target	4252.00
Downside Target	4400.60
Upside Target	4492.50
Upside Target	4600.00
Upside Target	4640.00
Upside Target	4830.00
Upside Target	4867.90

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4373.43
Downside Intraday Target	4294.97
Upside Intraday Target	4557.53
Upside Intraday Target	4663.17
Upside Intraday Target	4479.07

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	4451.90	4400.60	4584.70	4400.60	0.261 times
14 Fri Nov 2025	4400.60	4279.50	4571.20	4257.50	0.92 times
07 Fri Nov 2025	4279.50	4740.00	4867.90	4252.00	0.195 times
31 Fri Oct 2025	4727.60	4557.80	4830.00	4492.50	4.002 times
24 Fri Oct 2025	4446.60	4174.00	4527.00	4153.90	4.239 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	4451.90	4740.00	4867.90	4252.00	0.296 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times
30 Tue Sep 2025	4015.70	4213.90	4600.00	3982.80	0.627 times
29 Fri Aug 2025	4221.30	3815.00	4640.00	3750.00	1.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4487.26 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.