Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Eclerx Services is 131580

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	4487.50	4376.10	4551.00	4360.70	1.495 times
11 Tue Nov 2025	4341.70	4355.00	4480.00	4316.00	0.828 times
10 Mon Nov 2025	4363.40	4279.50	4384.50	4257.50	0.656 times
07 Fri Nov 2025	4279.50	4580.00	4580.00	4252.00	1.17 times
06 Thu Nov 2025	4569.90	4768.00	4785.00	4554.20	0.626 times
04 Tue Nov 2025	4738.40	4757.90	4867.90	4705.00	1.604 times
03 Mon Nov 2025	4733.00	4740.00	4824.00	4698.60	0.864 times
31 Fri Oct 2025	4727.60	4707.90	4828.60	4695.30	0.897 times
30 Thu Oct 2025	4721.30	4630.00	4749.90	4629.90	0.975 times
29 Wed Oct 2025	4639.60	4714.60	4714.60	4492.50	1.382 times

My analysis of stock is bullish for shortterm, and stock might move up till 4692 or till 4985.5. Use a stoploss of 4447.47 and if this stock hits its stoploss, then it can fall down till 4202.9

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3321.00
Downside Target	3750.00
Downside Target	3906.00
Downside Target	4153.90
Upside Target	4492.50
Upside Target	4551.00
Upside Target	4600.00
Upside Target	4640.00
Upside Target	4830.00
Upside Target	4867.90

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4313
Downside Intraday Target	4138.5
Upside Intraday Target	4606.5
Upside Intraday Target	4725.5
Downside Intraday Target	4432

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	4487.50	4279.50	4551.00	4257.50	0.698 times
07 Fri Nov 2025	4279.50	4740.00	4867.90	4252.00	0.195 times
31 Fri Oct 2025	4727.60	4557.80	4830.00	4492.50	4.002 times
24 Fri Oct 2025	4446.60	4174.00	4527.00	4153.90	4.239 times
17 Fri Oct 2025	4069.70	4052.90	4179.00	3993.60	0.833 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	4487.50	4740.00	4867.90	4252.00	0.233 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times
30 Tue Sep 2025	4015.70	4213.90	4600.00	3982.80	0.627 times
29 Fri Aug 2025	4221.30	3815.00	4640.00	3750.00	1.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

Eclerx Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx Services in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4570.78 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.