Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Eclerx Services is 96216

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	4250.90	4265.00	4335.00	4231.50	0.32 times
22 Mon Sep 2025	4264.10	4289.90	4336.00	4232.60	0.508 times
19 Fri Sep 2025	4270.30	4430.90	4487.00	4204.00	1.274 times
18 Thu Sep 2025	4409.00	4428.50	4532.10	4380.00	0.899 times
17 Wed Sep 2025	4394.40	4395.00	4413.80	4336.40	0.274 times
16 Tue Sep 2025	4374.80	4370.20	4485.60	4345.80	0.561 times
15 Mon Sep 2025	4370.20	4425.40	4445.60	4337.10	0.402 times
12 Fri Sep 2025	4429.30	4485.00	4499.00	4410.00	0.553 times
11 Thu Sep 2025	4509.10	4458.00	4600.00	4406.00	1.408 times
10 Wed Sep 2025	4475.00	4385.00	4578.40	4299.20	2.645 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4272.7, but if it comes above 4272.7, then a intra day buy could be more profitable.
If you take a sell trade below 4272.7, then use 4272.7 as stoploss and 4155.3 as target. However if you take a buy trade in stock , then use 4272.7 as stoploss and 4370.5 as target.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2353.30
Downside Target	3321.00
Downside Target	3560.40
Downside Target	3750.00
Downside Target	3910.00
Downside Target	4188.60
Upside Target	4336.00
Upside Target	4532.10
Upside Target	4600.00
Upside Target	4640.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4209.6
Downside Intraday Target	4168.3
Upside Intraday Target	4314.1
Upside Intraday Target	4377.3
Upside Intraday Target	4272.8

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	4250.90	4289.90	4336.00	4231.50	0.243 times
19 Fri Sep 2025	4270.30	4425.40	4532.10	4204.00	0.519 times
12 Fri Sep 2025	4429.30	4275.00	4600.00	4214.00	0.851 times
05 Fri Sep 2025	4290.60	4213.90	4600.00	4188.60	0.341 times
29 Fri Aug 2025	4221.30	3910.00	4640.00	3910.00	9.182 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	4250.90	4213.90	4600.00	4188.60	0.445 times
29 Fri Aug 2025	4221.30	3815.00	4640.00	3750.00	1.912 times
31 Thu Jul 2025	3767.20	3501.20	3920.90	3321.00	2.233 times
30 Mon Jun 2025	3501.20	3525.90	3780.00	3369.20	0.289 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

Eclerx Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4407.53 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.