Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Eclerx Services is 95037

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	4394.40	4395.00	4413.80	4336.40	0.278 times
16 Tue Sep 2025	4374.80	4370.20	4485.60	4345.80	0.568 times
15 Mon Sep 2025	4370.20	4425.40	4445.60	4337.10	0.407 times
12 Fri Sep 2025	4429.30	4485.00	4499.00	4410.00	0.56 times
11 Thu Sep 2025	4509.10	4458.00	4600.00	4406.00	1.426 times
10 Wed Sep 2025	4475.00	4385.00	4578.40	4299.20	2.677 times
09 Tue Sep 2025	4338.20	4231.80	4404.00	4220.00	1.493 times
08 Mon Sep 2025	4234.50	4275.00	4314.40	4214.00	0.495 times
05 Fri Sep 2025	4290.60	4420.00	4431.60	4259.00	0.591 times
04 Thu Sep 2025	4439.00	4420.00	4527.60	4341.60	0.77 times

My analysis of stock is bullish for shortterm, and stock might move up till 4493.3 or till 4704.8. Use a stoploss of 4317.02 and if this stock hits its stoploss, then it can fall down till 4140.77

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2353.30
Downside Target	3321.00
Downside Target	3560.40
Downside Target	3750.00
Downside Target	3873.00
Downside Target	4100.00
Downside Target	4188.60
Downside Target	4336.40
Upside Target	4485.60
Upside Target	4600.00
Upside Target	4640.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4325.33
Downside Intraday Target	4256.27
Upside Intraday Target	4474.53
Upside Intraday Target	4554.67
Upside Intraday Target	4405.47

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	4394.40	4425.40	4485.60	4336.40	0.188 times
12 Fri Sep 2025	4429.30	4275.00	4600.00	4214.00	0.851 times
05 Fri Sep 2025	4290.60	4213.90	4600.00	4188.60	0.341 times
29 Fri Aug 2025	4221.30	3910.00	4640.00	3910.00	9.182 times
22 Fri Aug 2025	3897.50	4085.00	4100.00	3873.00	0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	4394.40	4213.90	4600.00	4188.60	0.373 times
29 Fri Aug 2025	4221.30	3815.00	4640.00	3750.00	1.912 times
31 Thu Jul 2025	3767.20	3501.20	3920.90	3321.00	2.233 times
30 Mon Jun 2025	3501.20	3525.90	3780.00	3369.20	0.289 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eclerx Services in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4414.67 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.