Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Dredging Corporation is 1811050

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	953.45	1020.05	1027.70	946.75	0.223 times
16 Tue Dec 2025	1021.10	1055.00	1055.25	1014.75	0.121 times
15 Mon Dec 2025	1057.00	1032.00	1070.50	1016.25	0.444 times
13 Sat Dec 2025	1034.70	995.95	1042.00	995.00	0.638 times
12 Fri Dec 2025	1034.70	995.95	1042.00	995.00	0.638 times
11 Thu Dec 2025	992.25	995.00	1005.85	977.85	0.264 times
10 Wed Dec 2025	1014.10	1009.00	1052.00	990.30	0.986 times
09 Tue Dec 2025	1029.05	979.95	1055.00	946.70	2.671 times
08 Mon Dec 2025	1006.50	882.00	1044.90	874.90	3.619 times
05 Fri Dec 2025	880.55	859.05	905.00	847.10	0.554 times

My analysis of stock is bullish for shortterm, and stock might move up till 1011.7 or till 1113.6. Use a stoploss of 926.83 and if this stock hits its stoploss, then it can fall down till 841.91

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	538.00
Downside Target	585.55
Downside Target	675.00
Downside Target	723.00
Downside Target	770.30
Downside Target	802.75
Downside Target	847.10
Downside Target	874.90
Downside Target	906.30
Downside Target	946.75
Upside Target	954.40
Upside Target	1055.00
Upside Target	1070.50

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	909.97
Downside Intraday Target	866.48
Upside Intraday Target	1033.72
Upside Intraday Target	1113.98
Upside Intraday Target	990.23

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	953.45	1032.00	1070.50	946.75	0.089 times
13 Sat Dec 2025	1034.70	882.00	1055.00	874.90	8.099 times
05 Fri Dec 2025	880.55	856.95	906.30	847.10	1.869 times
28 Fri Nov 2025	857.65	852.20	886.15	802.75	0.914 times
21 Fri Nov 2025	862.05	793.00	887.00	779.00	0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	953.45	856.95	1070.50	847.10	1.761 times
28 Fri Nov 2025	857.65	780.00	954.40	770.30	1.473 times
31 Fri Oct 2025	741.15	619.90	774.55	538.00	5.051 times
30 Tue Sep 2025	619.50	589.05	723.00	588.15	2.962 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dredging Corporation in short term but the sell signal is initial and weak.

Dredging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dredging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1010.69 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.