Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Dredging Corporation is 252921

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	880.55	859.05	905.00	847.10	3.97 times
04 Thu Dec 2025	858.20	874.80	886.60	851.20	0.449 times
03 Wed Dec 2025	869.65	882.00	885.05	858.90	0.355 times
02 Tue Dec 2025	883.10	890.00	906.30	868.05	1.469 times
01 Mon Dec 2025	891.50	856.95	896.95	850.30	1.553 times
28 Fri Nov 2025	857.65	819.00	886.15	813.70	2.413 times
27 Thu Nov 2025	815.95	824.50	824.50	802.75	0.284 times
26 Wed Nov 2025	819.85	837.00	837.00	814.80	0.391 times
25 Tue Nov 2025	824.80	832.00	859.00	817.30	0.702 times
24 Mon Nov 2025	830.40	852.20	860.00	825.25	0.382 times

Stock of Dredging Corporation (DREDGECORP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 872.5, but if it comes below 872.5, then a intra day sell could be more profitable.
If you take a sell trade below 872.5, then use 872.5 as stoploss and 837.69 as target. However if you take a buy trade in stock , then use 872.5 as stoploss and 914.3 as target.

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	538.00
Downside Target	585.55
Downside Target	675.00
Downside Target	723.00
Downside Target	770.30
Downside Target	802.75
Downside Target	847.10
Upside Target	882.70
Upside Target	886.15
Upside Target	887.00
Upside Target	906.30
Upside Target	954.40

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	849.67
Downside Intraday Target	818.78
Upside Intraday Target	908.87
Upside Intraday Target	937.18
Downside Intraday Target	877.98

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	880.55	856.95	906.30	847.10	1.869 times
28 Fri Nov 2025	857.65	852.20	886.15	802.75	0.914 times
21 Fri Nov 2025	862.05	793.00	887.00	779.00	0.925 times
14 Fri Nov 2025	788.35	850.00	882.70	770.30	0.166 times
07 Fri Nov 2025	851.10	780.00	954.40	779.00	1.134 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	880.55	856.95	906.30	847.10	0.179 times
28 Fri Nov 2025	857.65	780.00	954.40	770.30	1.473 times
31 Fri Oct 2025	741.15	619.90	774.55	538.00	5.051 times
30 Tue Sep 2025	619.50	589.05	723.00	588.15	2.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dredging Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dredging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dredging Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dredging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.12 and Dredging Corporation (DREDGECORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.