Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Dredging Corporation is 89373

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	568.55	578.40	603.80	564.50	1.402 times
07 Wed May 2025	571.70	551.00	574.00	548.50	0.686 times
06 Tue May 2025	560.90	589.90	593.15	557.95	0.463 times
05 Mon May 2025	587.25	572.10	590.95	570.00	0.584 times
02 Fri May 2025	572.95	580.50	584.10	570.00	0.413 times
30 Wed Apr 2025	576.90	585.10	592.55	572.25	0.505 times
29 Tue Apr 2025	590.45	585.90	606.40	585.90	0.942 times
28 Mon Apr 2025	583.40	584.00	603.15	578.45	1.17 times
25 Fri Apr 2025	583.95	615.70	619.85	572.85	1.63 times
24 Thu Apr 2025	615.25	604.95	640.85	603.10	2.816 times

My analysis of stock is bearish for shortterm, and stock might move down till 548.8 or till 513.4. Use a stoploss of 578.23 and if the stock hits stoploss, then it can shoot up till 607.69

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	495.00
Downside Target	548.50
Upside Target	570.00
Upside Target	585.00
Upside Target	603.65
Upside Target	606.40
Upside Target	640.85
Upside Target	644.40
Upside Target	657.00
Upside Target	750.00
Upside Target	878.00

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	543.43
Downside Intraday Target	518.32
Upside Intraday Target	598.73
Upside Intraday Target	628.92
Upside Intraday Target	573.62

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	568.55	572.10	603.80	548.50	1.035 times
02 Fri May 2025	572.95	584.00	606.40	570.00	0.448 times
25 Fri Apr 2025	583.95	603.00	640.85	572.85	0.68 times
17 Thu Apr 2025	603.95	582.50	644.40	570.00	3.095 times
11 Fri Apr 2025	575.95	502.20	585.00	495.00	0.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	568.55	580.50	603.80	548.50	0.138 times
30 Wed Apr 2025	576.90	538.00	644.40	495.00	1.342 times
28 Fri Mar 2025	546.20	522.45	603.65	495.65	2.188 times
28 Fri Feb 2025	514.75	749.90	750.00	500.00	1.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dredging Corporation in short term and the sell signal is strong.

Dredging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dredging Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dredging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.36 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.