Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Dredging Corporation is 91049

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	571.70	551.00	574.00	548.50	0.674 times
06 Tue May 2025	560.90	589.90	593.15	557.95	0.455 times
05 Mon May 2025	587.25	572.10	590.95	570.00	0.573 times
02 Fri May 2025	572.95	580.50	584.10	570.00	0.405 times
30 Wed Apr 2025	576.90	585.10	592.55	572.25	0.496 times
29 Tue Apr 2025	590.45	585.90	606.40	585.90	0.925 times
28 Mon Apr 2025	583.40	584.00	603.15	578.45	1.149 times
25 Fri Apr 2025	583.95	615.70	619.85	572.85	1.6 times
24 Thu Apr 2025	615.25	604.95	640.85	603.10	2.764 times
23 Wed Apr 2025	601.80	618.80	618.80	595.00	0.776 times

My analysis of stock is bearish for shortterm, and stock might move down till 546.6 or till 510.2. Use a stoploss of 576.99 and if the stock hits stoploss, then it can shoot up till 607.33

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	495.00
Downside Target	548.50
Downside Target	570.00
Upside Target	585.00
Upside Target	603.65
Upside Target	606.40
Upside Target	640.85
Upside Target	644.40
Upside Target	657.00
Upside Target	750.00
Upside Target	878.00

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	549.08
Downside Intraday Target	526.47
Upside Intraday Target	593.73
Upside Intraday Target	615.77
Downside Intraday Target	571.12

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	571.70	572.10	593.15	548.50	0.572 times
02 Fri May 2025	572.95	584.00	606.40	570.00	0.448 times
25 Fri Apr 2025	583.95	603.00	640.85	572.85	0.68 times
17 Thu Apr 2025	603.95	582.50	644.40	570.00	3.095 times
11 Fri Apr 2025	575.95	502.20	585.00	495.00	0.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	571.70	580.50	593.15	548.50	0.083 times
30 Wed Apr 2025	576.90	538.00	644.40	495.00	1.342 times
28 Fri Mar 2025	546.20	522.45	603.65	495.65	2.188 times
28 Fri Feb 2025	514.75	749.90	750.00	500.00	1.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dredging Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dredging Corporation in short term and the sell signal is strong.

Dredging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dredging Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dredging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.2 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.