Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Donear Industries is 162029

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	103.94	106.96	106.96	103.30	0.262 times
28 Fri Nov 2025	106.11	107.10	110.99	105.49	1.04 times
27 Thu Nov 2025	106.53	100.10	116.51	100.10	7.491 times
26 Wed Nov 2025	100.40	100.00	101.00	99.51	0.156 times
25 Tue Nov 2025	100.12	99.00	100.67	98.72	0.081 times
24 Mon Nov 2025	100.17	99.99	101.79	98.85	0.292 times
21 Fri Nov 2025	99.53	100.70	100.70	98.00	0.178 times
20 Thu Nov 2025	100.69	100.00	101.00	99.61	0.209 times
19 Wed Nov 2025	99.88	100.50	101.00	98.83	0.186 times
18 Tue Nov 2025	99.62	100.80	100.80	99.09	0.106 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103, but if it comes below 103, then a intra day sell could be more profitable.
If you take a sell trade below 103, then use 103 as stoploss and 100.92 as target. However if you take a buy trade in stock , then use 103 as stoploss and 105.6 as target.

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	90.00
Downside Target	92.43
Downside Target	95.61
Downside Target	103.30
Upside Target	104.95
Upside Target	105.00
Upside Target	106.47
Upside Target	106.96
Upside Target	116.51

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	102.51
Downside Intraday Target	101.07
Upside Intraday Target	106.17
Upside Intraday Target	108.39
Upside Intraday Target	104.73

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	103.94	106.96	106.96	103.30	0.029 times
28 Fri Nov 2025	106.11	99.99	116.51	98.72	9.634 times
21 Fri Nov 2025	99.53	104.95	104.95	98.00	0.537 times
14 Fri Nov 2025	102.44	98.30	105.00	95.61	1.69 times
07 Fri Nov 2025	99.83	99.90	101.49	97.10	0.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	103.94	106.96	106.96	103.30	0.021 times
28 Fri Nov 2025	106.11	99.90	116.51	95.61	1.512 times
31 Fri Oct 2025	98.48	94.00	106.47	90.00	1.5 times
30 Tue Sep 2025	93.29	94.02	99.88	92.43	1.563 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donear Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Donear Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Donear Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.64 and Donear Industries (DONEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.