Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Donear Industries is 49444

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	99.62	100.80	100.80	99.09	0.347 times
17 Mon Nov 2025	99.89	104.95	104.95	99.16	0.859 times
14 Fri Nov 2025	102.44	102.69	105.00	101.55	2.193 times
13 Thu Nov 2025	100.17	99.69	100.50	98.80	0.798 times
12 Wed Nov 2025	98.47	100.50	100.50	98.25	0.973 times
11 Tue Nov 2025	99.80	100.36	100.79	95.61	1.158 times
10 Mon Nov 2025	100.92	98.30	101.20	98.30	0.621 times
07 Fri Nov 2025	99.83	99.95	100.67	97.65	0.519 times
06 Thu Nov 2025	99.55	100.99	100.99	98.16	0.549 times
04 Tue Nov 2025	100.65	100.34	101.49	98.61	0.645 times

My analysis of stock is bullish for shortterm, and stock might move up till 102.4 or till 105.9. Use a stoploss of 99.44 and if this stock hits its stoploss, then it can fall down till 96.5

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	90.00
Downside Target	92.43
Downside Target	95.61
Upside Target	102.28
Upside Target	104.95
Upside Target	105.00
Upside Target	105.38
Upside Target	106.47
Upside Target	119.55

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	97.49
Downside Intraday Target	95.36
Upside Intraday Target	103.35
Upside Intraday Target	107.08
Upside Intraday Target	101.22

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	99.62	104.95	104.95	99.09	0.21 times
14 Fri Nov 2025	102.44	98.30	105.00	95.61	1.69 times
07 Fri Nov 2025	99.83	99.90	101.49	97.10	0.74 times
31 Fri Oct 2025	98.48	104.00	105.38	98.01	0.264 times
24 Fri Oct 2025	102.88	91.00	106.47	90.00	8.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	99.62	99.90	105.00	95.61	0.373 times
31 Fri Oct 2025	98.48	94.00	106.47	90.00	1.5 times
30 Tue Sep 2025	93.29	94.02	99.88	92.43	1.563 times
29 Fri Aug 2025	93.65	101.05	102.28	93.10	0.265 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donear Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Donear Industries in short term but the sell signal is initial and weak.

Donear Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Donear Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.48 and Donear Industries (DONEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.