Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Donear Industries is 42588

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	99.80	100.36	100.79	95.61	1.345 times
10 Mon Nov 2025	100.92	98.30	101.20	98.30	0.721 times
07 Fri Nov 2025	99.83	99.95	100.67	97.65	0.602 times
06 Thu Nov 2025	99.55	100.99	100.99	98.16	0.637 times
04 Tue Nov 2025	100.65	100.34	101.49	98.61	0.749 times
03 Mon Nov 2025	99.72	99.90	100.80	97.10	1.957 times
31 Fri Oct 2025	98.48	98.80	100.31	98.29	0.501 times
30 Thu Oct 2025	99.57	101.81	101.81	98.70	0.871 times
29 Wed Oct 2025	100.45	99.60	101.57	98.50	1.244 times
28 Tue Oct 2025	98.68	101.99	103.79	98.01	1.253 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.7 as stoploss in an intra day sell trade for a target of 97.26. However, stock will show a bullish move above 101.7.

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	90.00
Downside Target	92.43
Upside Target	99.88
Upside Target	101.20
Upside Target	101.49
Upside Target	102.28
Upside Target	105.38
Upside Target	106.47
Upside Target	119.55

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	96.54
Downside Intraday Target	93.28
Upside Intraday Target	102.13
Upside Intraday Target	104.46
Downside Intraday Target	98.87

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	99.80	98.30	101.20	95.61	0.524 times
07 Fri Nov 2025	99.83	99.90	101.49	97.10	0.74 times
31 Fri Oct 2025	98.48	104.00	105.38	98.01	0.264 times
24 Fri Oct 2025	102.88	91.00	106.47	90.00	8.793 times
17 Fri Oct 2025	90.80	92.43	94.20	90.00	1.111 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	99.80	99.90	101.49	95.61	0.187 times
31 Fri Oct 2025	98.48	94.00	106.47	90.00	1.5 times
30 Tue Sep 2025	93.29	94.02	99.88	92.43	1.563 times
29 Fri Aug 2025	93.65	101.05	102.28	93.10	0.265 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donear Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Donear Industries in short term and the buy signal is strong.

Donear Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Donear Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.77 and Donear Industries (DONEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.