Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Donear Industries is 41551

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	100.17	99.69	100.50	98.80	0.949 times
12 Wed Nov 2025	98.47	100.50	100.50	98.25	1.158 times
11 Tue Nov 2025	99.80	100.36	100.79	95.61	1.378 times
10 Mon Nov 2025	100.92	98.30	101.20	98.30	0.739 times
07 Fri Nov 2025	99.83	99.95	100.67	97.65	0.618 times
06 Thu Nov 2025	99.55	100.99	100.99	98.16	0.653 times
04 Tue Nov 2025	100.65	100.34	101.49	98.61	0.768 times
03 Mon Nov 2025	99.72	99.90	100.80	97.10	2.006 times
31 Fri Oct 2025	98.48	98.80	100.31	98.29	0.513 times
30 Thu Oct 2025	99.57	101.81	101.81	98.70	0.893 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.1 as stoploss in an intra day sell trade for a target of 98. However, stock will show a bullish move above 102.1.

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	90.00
Downside Target	92.43
Downside Target	99.88
Upside Target	101.20
Upside Target	101.49
Upside Target	102.28
Upside Target	105.38
Upside Target	106.47
Upside Target	119.55

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	96.79
Downside Intraday Target	93.4
Upside Intraday Target	102.38
Upside Intraday Target	104.58
Downside Intraday Target	98.99

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	100.17	98.30	101.20	95.61	1.045 times
07 Fri Nov 2025	99.83	99.90	101.49	97.10	0.74 times
31 Fri Oct 2025	98.48	104.00	105.38	98.01	0.264 times
24 Fri Oct 2025	102.88	91.00	106.47	90.00	8.793 times
17 Fri Oct 2025	90.80	92.43	94.20	90.00	1.111 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	100.17	99.90	101.49	95.61	0.251 times
31 Fri Oct 2025	98.48	94.00	106.47	90.00	1.5 times
30 Tue Sep 2025	93.29	94.02	99.88	92.43	1.563 times
29 Fri Aug 2025	93.65	101.05	102.28	93.10	0.265 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donear Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Donear Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Donear Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Donear Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.71 and Donear Industries (DONEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.