Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries complete technical analysis [charts+indicators] | Buy/Sell Donear Industries | (DONEAR) share price targets

Complete technical analysis of Donear Industries (DONEAR) by charts plus indicators, forecast predictions and share price targets for Donear Industries (DONEAR)

Donear Industries trades in NSE in Textiles sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Donear Industries is 40876

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	100.40	100.00	101.00	99.51	0.618 times
25 Tue Nov 2025	100.12	99.00	100.67	98.72	0.32 times
24 Mon Nov 2025	100.17	99.99	101.79	98.85	1.158 times
21 Fri Nov 2025	99.53	100.70	100.70	98.00	0.704 times
20 Thu Nov 2025	100.69	100.00	101.00	99.61	0.827 times
19 Wed Nov 2025	99.88	100.50	101.00	98.83	0.739 times
18 Tue Nov 2025	99.62	100.80	100.80	99.09	0.42 times
17 Mon Nov 2025	99.89	104.95	104.95	99.16	1.039 times
14 Fri Nov 2025	102.44	102.69	105.00	101.55	2.653 times
13 Thu Nov 2025	100.17	99.69	100.50	98.80	0.965 times

My analysis of stock is bullish for shortterm, and stock might move up till 100.8 or till 101.8. Use a stoploss of 100.02 and if this stock hits its stoploss, then it can fall down till 99.19

Share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Target	90.00
Downside Target	92.43
Downside Target	95.61
Upside Target	101.79
Upside Target	102.28
Upside Target	104.95
Upside Target	105.00
Upside Target	105.38
Upside Target	106.47
Upside Target	119.55

Intraday share price targets for Donear Industries (DONEAR)

Target Type	Value
Downside Intraday Target	98.82
Downside Intraday Target	97.23
Upside Intraday Target	101.89
Upside Intraday Target	103.37
Downside Intraday Target	100.3

Weekly technical analysis of Donear Industries (DONEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	100.40	99.99	101.79	98.72	0.562 times
21 Fri Nov 2025	99.53	104.95	104.95	98.00	0.537 times
14 Fri Nov 2025	102.44	98.30	105.00	95.61	1.69 times
07 Fri Nov 2025	99.83	99.90	101.49	97.10	0.74 times
31 Fri Oct 2025	98.48	104.00	105.38	98.01	0.264 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Industries (DONEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	100.40	99.90	105.00	95.61	0.503 times
31 Fri Oct 2025	98.48	94.00	106.47	90.00	1.5 times
30 Tue Sep 2025	93.29	94.02	99.88	92.43	1.563 times
29 Fri Aug 2025	93.65	101.05	102.28	93.10	0.265 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donear Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Donear Industries in short term but the sell signal is initial and weak.

Donear Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Donear Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Donear Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.74 and Donear Industries (DONEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.