Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Dodla Dairy is 23717

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1218.80	1213.60	1230.00	1211.80	0.681 times
07 Wed Jan 2026	1224.70	1208.30	1227.00	1208.30	0.63 times
06 Tue Jan 2026	1219.40	1215.70	1225.00	1209.00	0.688 times
05 Mon Jan 2026	1215.70	1231.20	1231.20	1211.30	0.631 times
02 Fri Jan 2026	1220.40	1239.00	1249.00	1215.00	1.036 times
01 Thu Jan 2026	1232.50	1270.00	1270.00	1228.10	0.348 times
31 Wed Dec 2025	1250.80	1221.50	1267.00	1221.50	0.728 times
30 Tue Dec 2025	1232.70	1232.00	1236.00	1217.00	1.634 times
29 Mon Dec 2025	1225.90	1228.00	1239.60	1221.10	1.292 times
26 Fri Dec 2025	1225.40	1216.10	1230.80	1215.00	1.421 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1216.7 as stoploss in an intra day buy trade for a target of 1225.87. However, stock will show a bearish move below 1216.7.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1167.80
Upside Target	1259.00
Upside Target	1265.00
Upside Target	1270.00
Upside Target	1286.50
Upside Target	1306.90
Upside Target	1318.90
Upside Target	1400.00
Upside Target	1500.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1207.67
Downside Intraday Target	1196.53
Upside Intraday Target	1230.57
Upside Intraday Target	1242.33
Upside Intraday Target	1219.43

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1218.80	1231.20	1231.20	1208.30	0.522 times
02 Fri Jan 2026	1220.40	1228.00	1270.00	1215.00	0.729 times
26 Fri Dec 2025	1225.40	1225.50	1259.00	1215.00	0.698 times
19 Fri Dec 2025	1225.50	1214.70	1254.70	1204.60	0.273 times
13 Sat Dec 2025	1220.60	1220.10	1250.00	1191.00	3.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1218.80	1270.00	1270.00	1208.30	0.06 times
31 Wed Dec 2025	1250.80	1279.80	1286.50	1191.00	1.224 times
28 Fri Nov 2025	1279.80	1291.70	1318.90	1167.80	1.306 times
31 Fri Oct 2025	1291.70	1320.00	1400.00	1265.00	1.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dodla Dairy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1226.85 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.