Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Dodla Dairy is 33225

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1215.70	1231.20	1231.20	1211.30	0.451 times
02 Fri Jan 2026	1220.40	1239.00	1249.00	1215.00	0.739 times
01 Thu Jan 2026	1232.50	1270.00	1270.00	1228.10	0.248 times
31 Wed Dec 2025	1250.80	1221.50	1267.00	1221.50	0.52 times
30 Tue Dec 2025	1232.70	1232.00	1236.00	1217.00	1.166 times
29 Mon Dec 2025	1225.90	1228.00	1239.60	1221.10	0.923 times
26 Fri Dec 2025	1225.40	1216.10	1230.80	1215.00	1.014 times
24 Wed Dec 2025	1227.90	1225.40	1233.30	1215.00	1.136 times
23 Tue Dec 2025	1236.60	1240.00	1245.10	1221.00	1.807 times
22 Mon Dec 2025	1242.00	1225.50	1259.00	1215.60	0.974 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1214.6 as stoploss in an intra day buy trade for a target of 1224.81. However, stock will show a bearish move below 1214.6.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1167.80
Upside Target	1259.00
Upside Target	1265.00
Upside Target	1270.00
Upside Target	1286.50
Upside Target	1306.90
Upside Target	1318.90
Upside Target	1400.00
Upside Target	1500.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1207.6
Downside Intraday Target	1199.5
Upside Intraday Target	1227.5
Upside Intraday Target	1239.3
Upside Intraday Target	1219.4

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1215.70	1231.20	1231.20	1211.30	0.125 times
02 Fri Jan 2026	1220.40	1228.00	1270.00	1215.00	0.729 times
26 Fri Dec 2025	1225.40	1225.50	1259.00	1215.00	0.698 times
19 Fri Dec 2025	1225.50	1214.70	1254.70	1204.60	0.273 times
13 Sat Dec 2025	1220.60	1220.10	1250.00	1191.00	3.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1215.70	1270.00	1270.00	1211.30	0.03 times
31 Wed Dec 2025	1250.80	1279.80	1286.50	1191.00	1.224 times
28 Fri Nov 2025	1279.80	1291.70	1318.90	1167.80	1.306 times
31 Fri Oct 2025	1291.70	1320.00	1400.00	1265.00	1.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1231.54 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.