Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Dodla Dairy is 41689

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1232.50	1270.00	1270.00	1228.10	0.198 times
31 Wed Dec 2025	1250.80	1221.50	1267.00	1221.50	0.414 times
30 Tue Dec 2025	1232.70	1232.00	1236.00	1217.00	0.93 times
29 Mon Dec 2025	1225.90	1228.00	1239.60	1221.10	0.735 times
26 Fri Dec 2025	1225.40	1216.10	1230.80	1215.00	0.808 times
24 Wed Dec 2025	1227.90	1225.40	1233.30	1215.00	0.905 times
23 Tue Dec 2025	1236.60	1240.00	1245.10	1221.00	1.44 times
22 Mon Dec 2025	1242.00	1225.50	1259.00	1215.60	0.777 times
19 Fri Dec 2025	1225.50	1213.00	1254.70	1204.60	1.173 times
18 Thu Dec 2025	1216.00	1215.70	1230.00	1205.00	0.296 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1235.2 as stoploss in an intra day sell trade for a target of 1225.11. However, stock will show a bullish move above 1235.2.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1167.80
Upside Target	1265.00
Upside Target	1270.00
Upside Target	1286.50
Upside Target	1306.90
Upside Target	1318.90
Upside Target	1400.00
Upside Target	1500.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1209.67
Downside Intraday Target	1186.83
Upside Intraday Target	1262.67
Upside Intraday Target	1292.83
Upside Intraday Target	1239.83

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1232.50	1228.00	1270.00	1217.00	0.579 times
26 Fri Dec 2025	1225.40	1225.50	1259.00	1215.00	0.698 times
19 Fri Dec 2025	1225.50	1214.70	1254.70	1204.60	0.273 times
13 Sat Dec 2025	1220.60	1220.10	1250.00	1191.00	3.709 times
05 Fri Dec 2025	1221.80	1279.80	1286.50	1206.00	0.855 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1232.50	1270.00	1270.00	1228.10	0.005 times
31 Wed Dec 2025	1250.80	1279.80	1286.50	1191.00	1.224 times
28 Fri Nov 2025	1279.80	1291.70	1318.90	1167.80	1.306 times
31 Fri Oct 2025	1291.70	1320.00	1400.00	1265.00	1.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1231.61 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.