Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Dodla Dairy is 84683

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1201.50	1221.50	1221.50	1186.00	0.381 times
17 Mon Nov 2025	1215.10	1216.30	1222.00	1206.20	0.153 times
14 Fri Nov 2025	1205.00	1211.30	1219.00	1185.00	0.29 times
13 Thu Nov 2025	1200.40	1221.70	1221.70	1197.40	1.248 times
12 Wed Nov 2025	1211.20	1198.00	1219.00	1180.00	0.378 times
11 Tue Nov 2025	1183.60	1203.50	1208.90	1180.00	0.187 times
10 Mon Nov 2025	1208.20	1195.00	1212.30	1175.10	0.651 times
07 Fri Nov 2025	1199.20	1207.50	1214.00	1188.40	0.425 times
06 Thu Nov 2025	1201.20	1235.00	1244.60	1196.00	1.84 times
04 Tue Nov 2025	1244.00	1253.30	1253.30	1225.20	1.207 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1203.4, but if it comes above 1203.4, then a intra day buy could be more profitable.
If you take a sell trade below 1203.4, then use 1203.4 as stoploss and 1144.5 as target. However if you take a buy trade in stock , then use 1203.4 as stoploss and 1252.53 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1175.10
Upside Target	1221.70
Upside Target	1306.90
Upside Target	1318.90
Upside Target	1350.00
Upside Target	1370.00
Upside Target	1400.00
Upside Target	1419.10
Upside Target	1500.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1184.33
Downside Intraday Target	1167.17
Upside Intraday Target	1220.33
Upside Intraday Target	1239.17
Upside Intraday Target	1203.17

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1201.50	1216.30	1222.00	1186.00	0.194 times
14 Fri Nov 2025	1205.00	1195.00	1221.70	1175.10	0.388 times
07 Fri Nov 2025	1199.20	1291.70	1318.90	1188.40	2.462 times
31 Fri Oct 2025	1291.70	1288.00	1350.00	1278.00	2.968 times
24 Fri Oct 2025	1273.50	1287.00	1370.00	1265.00	0.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1201.50	1291.70	1318.90	1175.10	0.89 times
31 Fri Oct 2025	1291.70	1320.00	1400.00	1265.00	1.302 times
30 Tue Sep 2025	1325.00	1369.90	1500.00	1306.90	0.917 times
29 Fri Aug 2025	1362.70	1275.00	1419.10	1263.70	0.276 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1209.81 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.