Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Dodla Dairy is 86410

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1215.10	1216.30	1222.00	1206.20	0.15 times
14 Fri Nov 2025	1205.00	1211.30	1219.00	1185.00	0.284 times
13 Thu Nov 2025	1200.40	1221.70	1221.70	1197.40	1.223 times
12 Wed Nov 2025	1211.20	1198.00	1219.00	1180.00	0.371 times
11 Tue Nov 2025	1183.60	1203.50	1208.90	1180.00	0.184 times
10 Mon Nov 2025	1208.20	1195.00	1212.30	1175.10	0.638 times
07 Fri Nov 2025	1199.20	1207.50	1214.00	1188.40	0.417 times
06 Thu Nov 2025	1201.20	1235.00	1244.60	1196.00	1.804 times
04 Tue Nov 2025	1244.00	1253.30	1253.30	1225.20	1.183 times
03 Mon Nov 2025	1253.40	1291.70	1318.90	1207.00	3.547 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1208.6 as stoploss in an intra day buy trade for a target of 1256.79. However, stock will show a bearish move below 1208.6.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1175.10
Upside Target	1306.90
Upside Target	1318.90
Upside Target	1350.00
Upside Target	1370.00
Upside Target	1400.00
Upside Target	1419.10
Upside Target	1500.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1206.87
Downside Intraday Target	1198.63
Upside Intraday Target	1222.67
Upside Intraday Target	1230.23
Downside Intraday Target	1214.43

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1215.10	1216.30	1222.00	1206.20	0.056 times
14 Fri Nov 2025	1205.00	1195.00	1221.70	1175.10	0.388 times
07 Fri Nov 2025	1199.20	1291.70	1318.90	1188.40	2.462 times
31 Fri Oct 2025	1291.70	1288.00	1350.00	1278.00	2.968 times
24 Fri Oct 2025	1273.50	1287.00	1370.00	1265.00	0.225 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1215.10	1291.70	1318.90	1175.10	0.858 times
31 Fri Oct 2025	1291.70	1320.00	1400.00	1265.00	1.302 times
30 Tue Sep 2025	1325.00	1369.90	1500.00	1306.90	0.917 times
29 Fri Aug 2025	1362.70	1275.00	1419.10	1263.70	0.276 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1225.9 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.