Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Dodla Dairy is 81539

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1200.40	1221.70	1221.70	1197.40	1.296 times
12 Wed Nov 2025	1211.20	1198.00	1219.00	1180.00	0.393 times
11 Tue Nov 2025	1183.60	1203.50	1208.90	1180.00	0.194 times
10 Mon Nov 2025	1208.20	1195.00	1212.30	1175.10	0.676 times
07 Fri Nov 2025	1199.20	1207.50	1214.00	1188.40	0.442 times
06 Thu Nov 2025	1201.20	1235.00	1244.60	1196.00	1.911 times
04 Tue Nov 2025	1244.00	1253.30	1253.30	1225.20	1.254 times
03 Mon Nov 2025	1253.40	1291.70	1318.90	1207.00	3.759 times
31 Fri Oct 2025	1291.70	1295.00	1308.60	1285.60	0.371 times
30 Thu Oct 2025	1301.70	1318.80	1318.80	1295.20	0.788 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1218.8, but if it comes above 1218.8, then a intra day buy could be more profitable.
If you take a sell trade below 1218.8, then use 1218.8 as stoploss and 1162 as target. However if you take a buy trade in stock , then use 1218.8 as stoploss and 1266.13 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1175.10
Upside Target	1221.70
Upside Target	1318.90
Upside Target	1329.80
Upside Target	1350.00
Upside Target	1370.00
Upside Target	1400.00
Upside Target	1419.10
Upside Target	1500.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1176.43
Downside Intraday Target	1152.47
Upside Intraday Target	1223.03
Upside Intraday Target	1245.67
Downside Intraday Target	1199.07

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1200.40	1195.00	1221.70	1175.10	0.347 times
07 Fri Nov 2025	1199.20	1291.70	1318.90	1188.40	2.462 times
31 Fri Oct 2025	1291.70	1288.00	1350.00	1278.00	2.968 times
24 Fri Oct 2025	1273.50	1287.00	1370.00	1265.00	0.225 times
17 Fri Oct 2025	1286.60	1310.00	1329.80	1281.90	1.418 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1200.40	1291.70	1318.90	1175.10	0.82 times
31 Fri Oct 2025	1291.70	1320.00	1400.00	1265.00	1.302 times
30 Tue Sep 2025	1325.00	1369.90	1500.00	1306.90	0.917 times
29 Fri Aug 2025	1362.70	1275.00	1419.10	1263.70	0.276 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dodla Dairy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1234.22 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.