Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Dodla Dairy is 161900

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1451.60	1458.90	1466.70	1426.20	0.49 times
26 Thu Jun 2025	1446.00	1451.10	1485.00	1430.00	0.794 times
25 Wed Jun 2025	1400.70	1410.00	1431.90	1390.10	0.443 times
24 Tue Jun 2025	1399.10	1399.90	1408.20	1380.00	0.426 times
23 Mon Jun 2025	1370.40	1337.00	1375.00	1337.00	0.344 times
20 Fri Jun 2025	1340.20	1350.00	1392.00	1331.20	0.623 times
19 Thu Jun 2025	1355.30	1404.20	1404.90	1347.10	0.479 times
18 Wed Jun 2025	1396.80	1397.00	1431.90	1375.00	0.998 times
17 Tue Jun 2025	1409.00	1350.00	1481.60	1328.30	5.313 times
16 Mon Jun 2025	1341.80	1320.00	1348.60	1300.10	0.231 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1464.2, for a target of 1404.6 or 1354.82

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1178.10
Downside Target	1279.40
Downside Target	1282.50
Downside Target	1300.10
Downside Target	1337.00
Downside Target	1367.70
Downside Target	1390.00
Upside Target	1481.60
Upside Target	1485.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1364.07
Downside Intraday Target	1276.53
Upside Intraday Target	1512.07
Upside Intraday Target	1572.53
Downside Intraday Target	1424.53

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1451.60	1337.00	1485.00	1337.00	0.327 times
20 Fri Jun 2025	1340.20	1320.00	1481.60	1300.10	4.294 times
13 Fri Jun 2025	1330.80	1350.00	1390.00	1279.40	0.48 times
06 Fri Jun 2025	1325.60	1229.20	1367.70	1203.60	1.618 times
30 Fri May 2025	1229.90	1217.00	1282.50	1178.10	0.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1451.60	1229.20	1485.00	1203.60	1.641 times
30 Fri May 2025	1229.90	1029.20	1282.50	992.50	1.92 times
30 Wed Apr 2025	1039.00	1161.85	1199.65	985.00	0.77 times
28 Fri Mar 2025	1156.90	1050.00	1185.00	968.95	1.76 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dodla Dairy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1402.38 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.