Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Dodla Dairy is 157052

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1400.70	1410.00	1431.90	1390.10	0.457 times
24 Tue Jun 2025	1399.10	1399.90	1408.20	1380.00	0.439 times
23 Mon Jun 2025	1370.40	1337.00	1375.00	1337.00	0.355 times
20 Fri Jun 2025	1340.20	1350.00	1392.00	1331.20	0.642 times
19 Thu Jun 2025	1355.30	1404.20	1404.90	1347.10	0.494 times
18 Wed Jun 2025	1396.80	1397.00	1431.90	1375.00	1.028 times
17 Tue Jun 2025	1409.00	1350.00	1481.60	1328.30	5.477 times
16 Mon Jun 2025	1341.80	1320.00	1348.60	1300.10	0.238 times
13 Fri Jun 2025	1330.80	1317.90	1344.80	1279.40	0.36 times
12 Thu Jun 2025	1317.90	1363.00	1368.80	1310.00	0.257 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1383.3, but if it comes below 1383.3, then a intra day sell could be more profitable.
If you take a sell trade below 1383.3, then use 1383.3 as stoploss and 1334.76 as target. However if you take a buy trade in stock , then use 1383.3 as stoploss and 1441.6 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1178.10
Downside Target	1279.40
Downside Target	1282.50
Downside Target	1300.10
Downside Target	1337.00
Downside Target	1367.70
Downside Target	1390.00
Upside Target	1431.90
Upside Target	1481.60

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1347.83
Downside Intraday Target	1294.97
Upside Intraday Target	1442.73
Upside Intraday Target	1484.77
Downside Intraday Target	1389.87

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1400.70	1337.00	1431.90	1337.00	0.159 times
20 Fri Jun 2025	1340.20	1320.00	1481.60	1300.10	4.294 times
13 Fri Jun 2025	1330.80	1350.00	1390.00	1279.40	0.48 times
06 Fri Jun 2025	1325.60	1229.20	1367.70	1203.60	1.618 times
30 Fri May 2025	1229.90	1217.00	1282.50	1178.10	0.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1400.70	1229.20	1481.60	1203.60	1.506 times
30 Fri May 2025	1229.90	1029.20	1282.50	992.50	1.92 times
30 Wed Apr 2025	1039.00	1161.85	1199.65	985.00	0.77 times
28 Fri Mar 2025	1156.90	1050.00	1185.00	968.95	1.76 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1391.29 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.