Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Dodla Dairy is 102358

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	1317.90	1363.00	1368.80	1310.00	0.395 times
11 Wed Jun 2025	1361.60	1325.00	1390.00	1314.30	1.089 times
10 Tue Jun 2025	1322.10	1326.00	1333.50	1313.20	0.243 times
09 Mon Jun 2025	1326.60	1350.00	1358.90	1313.00	0.536 times
06 Fri Jun 2025	1325.60	1332.00	1350.50	1310.40	0.628 times
05 Thu Jun 2025	1332.00	1317.60	1351.00	1305.00	0.806 times
04 Wed Jun 2025	1317.60	1335.70	1367.70	1304.10	1.692 times
03 Tue Jun 2025	1316.00	1242.70	1325.00	1224.10	2.498 times
02 Mon Jun 2025	1235.30	1229.20	1239.90	1203.60	0.238 times
30 Fri May 2025	1229.90	1282.50	1282.50	1220.30	0.761 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1318.8 as stoploss in an intra day sell trade for a target of 1245.71. However, stock will show a bullish move above 1318.8.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1061.00
Downside Target	1130.30
Downside Target	1178.10
Downside Target	1203.60
Downside Target	1239.30
Downside Target	1282.50
Downside Target	1310.00
Upside Target	1367.70
Upside Target	1390.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1288.6
Downside Intraday Target	1259.3
Upside Intraday Target	1368.6
Upside Intraday Target	1419.3
Upside Intraday Target	1339.3

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	1317.90	1350.00	1390.00	1310.00	0.386 times
06 Fri Jun 2025	1325.60	1229.20	1367.70	1203.60	1.618 times
30 Fri May 2025	1229.90	1217.00	1282.50	1178.10	0.49 times
23 Fri May 2025	1198.00	1144.10	1239.30	1130.30	4.053 times
16 Fri May 2025	1127.20	1074.00	1140.00	1061.00	0.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	1317.90	1229.20	1390.00	1203.60	0.539 times
30 Fri May 2025	1229.90	1029.20	1282.50	992.50	1.92 times
30 Wed Apr 2025	1039.00	1161.85	1199.65	985.00	0.77 times
28 Fri Mar 2025	1156.90	1050.00	1185.00	968.95	1.76 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1315.38 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.