Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Dodla Dairy is 108491

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	1229.90	1282.50	1282.50	1220.30	0.718 times
29 Thu May 2025	1266.40	1184.00	1272.60	1184.00	1.423 times
28 Wed May 2025	1183.50	1191.60	1199.40	1180.00	0.224 times
27 Tue May 2025	1191.60	1189.80	1198.70	1178.10	0.187 times
26 Mon May 2025	1189.70	1217.00	1217.00	1184.90	0.866 times
23 Fri May 2025	1198.00	1205.00	1219.40	1188.00	0.314 times
22 Thu May 2025	1190.00	1168.00	1195.80	1151.10	0.307 times
21 Wed May 2025	1162.80	1184.20	1189.80	1146.70	0.417 times
20 Tue May 2025	1172.50	1173.40	1239.30	1153.30	3.742 times
19 Mon May 2025	1147.90	1144.10	1224.00	1130.30	2.192 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1202, but if it comes below 1202, then a intra day sell could be more profitable.
If you take a sell trade below 1202, then use 1202 as stoploss and 1134.23 as target. However if you take a buy trade in stock , then use 1202 as stoploss and 1283.3 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1012.90
Downside Target	1061.00
Downside Target	1125.90
Downside Target	1178.10
Downside Target	1185.00
Downside Target	1190.00
Downside Target	1199.65
Upside Target	1239.30
Upside Target	1278.40
Upside Target	1282.50

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1177.83
Downside Intraday Target	1125.77
Upside Intraday Target	1282.23
Upside Intraday Target	1334.57
Upside Intraday Target	1230.17

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1229.90	1217.00	1282.50	1178.10	0.49 times
23 Fri May 2025	1198.00	1144.10	1239.30	1130.30	4.053 times
16 Fri May 2025	1127.20	1074.00	1140.00	1061.00	0.957 times
09 Fri May 2025	1052.00	1031.00	1077.90	992.50	0.913 times
02 Fri May 2025	1021.60	1123.00	1125.90	1012.90	1.598 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1229.90	1029.20	1282.50	992.50	1.92 times
30 Wed Apr 2025	1039.00	1161.85	1199.65	985.00	0.77 times
28 Fri Mar 2025	1156.90	1050.00	1185.00	968.95	1.76 times
28 Fri Feb 2025	1035.05	1144.00	1190.00	965.50	0.432 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1187.05 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.