Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Dodla Dairy is 88823

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	1341.80	1320.00	1348.60	1300.10	0.421 times
13 Fri Jun 2025	1330.80	1317.90	1344.80	1279.40	0.637 times
12 Thu Jun 2025	1317.90	1363.00	1368.80	1310.00	0.455 times
11 Wed Jun 2025	1361.60	1325.00	1390.00	1314.30	1.255 times
10 Tue Jun 2025	1322.10	1326.00	1333.50	1313.20	0.28 times
09 Mon Jun 2025	1326.60	1350.00	1358.90	1313.00	0.618 times
06 Fri Jun 2025	1325.60	1332.00	1350.50	1310.40	0.724 times
05 Thu Jun 2025	1332.00	1317.60	1351.00	1305.00	0.929 times
04 Wed Jun 2025	1317.60	1335.70	1367.70	1304.10	1.95 times
03 Tue Jun 2025	1316.00	1242.70	1325.00	1224.10	2.878 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1333.4, but if it comes below 1333.4, then a intra day sell could be more profitable.
If you take a sell trade below 1333.4, then use 1333.4 as stoploss and 1265.59 as target. However if you take a buy trade in stock , then use 1333.4 as stoploss and 1414.7 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1130.30
Downside Target	1178.10
Downside Target	1239.30
Downside Target	1279.40
Downside Target	1282.50
Downside Target	1300.10
Upside Target	1348.60
Upside Target	1367.70
Upside Target	1390.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1311.73
Downside Intraday Target	1281.67
Upside Intraday Target	1360.23
Upside Intraday Target	1378.67
Downside Intraday Target	1330.17

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	1341.80	1320.00	1348.60	1300.10	0.13 times
13 Fri Jun 2025	1330.80	1350.00	1390.00	1279.40	0.48 times
06 Fri Jun 2025	1325.60	1229.20	1367.70	1203.60	1.618 times
30 Fri May 2025	1229.90	1217.00	1282.50	1178.10	0.49 times
23 Fri May 2025	1198.00	1144.10	1239.30	1130.30	4.053 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	1341.80	1229.20	1390.00	1203.60	0.6 times
30 Fri May 2025	1229.90	1029.20	1282.50	992.50	1.92 times
30 Wed Apr 2025	1039.00	1161.85	1199.65	985.00	0.77 times
28 Fri Mar 2025	1156.90	1050.00	1185.00	968.95	1.76 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1327 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.