Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Dodla Dairy is 44365

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	1041.20	1005.20	1045.00	1005.20	0.517 times
06 Tue May 2025	1027.90	1077.90	1077.90	1025.00	0.662 times
05 Mon May 2025	1067.80	1031.00	1072.70	1023.60	2.07 times
02 Fri May 2025	1021.60	1029.20	1046.10	1015.00	0.743 times
30 Wed Apr 2025	1039.00	1082.60	1082.60	1012.90	2.824 times
29 Tue Apr 2025	1088.20	1099.30	1116.20	1082.30	0.407 times
28 Mon Apr 2025	1097.90	1123.00	1125.90	1088.70	0.838 times
25 Fri Apr 2025	1117.90	1110.60	1141.00	1110.60	0.548 times
24 Thu Apr 2025	1146.60	1120.10	1150.30	1105.60	0.87 times
23 Wed Apr 2025	1129.60	1146.90	1151.60	1121.00	0.504 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1064.8, but if it comes above 1064.8, then a intra day buy could be more profitable.
If you take a sell trade below 1064.8, then use 1064.8 as stoploss and 1006.1 as target. However if you take a buy trade in stock , then use 1064.8 as stoploss and 1113.78 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1005.20
Upside Target	1077.90
Upside Target	1105.60
Upside Target	1140.00
Upside Target	1161.00
Upside Target	1185.00
Upside Target	1190.00
Upside Target	1199.65
Upside Target	1278.40

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1004.97
Downside Intraday Target	968.73
Upside Intraday Target	1077.67
Upside Intraday Target	1114.13
Upside Intraday Target	1041.43

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	1041.20	1031.00	1077.90	1005.20	0.675 times
02 Fri May 2025	1021.60	1123.00	1125.90	1012.90	1.598 times
25 Fri Apr 2025	1117.90	1148.20	1161.00	1105.60	0.763 times
17 Thu Apr 2025	1145.50	1175.00	1190.00	1140.00	0.757 times
11 Fri Apr 2025	1185.80	985.80	1199.65	985.00	2.815 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	1041.20	1029.20	1077.90	1005.20	0.221 times
30 Wed Apr 2025	1039.00	1161.85	1199.65	985.00	0.77 times
28 Fri Mar 2025	1156.90	1050.00	1185.00	968.95	1.76 times
28 Fri Feb 2025	1035.05	1144.00	1190.00	965.50	0.432 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068.28 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.