Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Dodla Dairy is 43891

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	1027.90	1077.90	1077.90	1025.00	0.669 times
05 Mon May 2025	1067.80	1031.00	1072.70	1023.60	2.092 times
02 Fri May 2025	1021.60	1029.20	1046.10	1015.00	0.751 times
30 Wed Apr 2025	1039.00	1082.60	1082.60	1012.90	2.854 times
29 Tue Apr 2025	1088.20	1099.30	1116.20	1082.30	0.411 times
28 Mon Apr 2025	1097.90	1123.00	1125.90	1088.70	0.847 times
25 Fri Apr 2025	1117.90	1110.60	1141.00	1110.60	0.553 times
24 Thu Apr 2025	1146.60	1120.10	1150.30	1105.60	0.879 times
23 Wed Apr 2025	1129.60	1146.90	1151.60	1121.00	0.509 times
22 Tue Apr 2025	1142.70	1152.40	1161.00	1135.00	0.541 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1016.4, for a target of 1072.8 or 1119.77

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1012.90
Upside Target	1077.90
Upside Target	1105.60
Upside Target	1140.00
Upside Target	1161.00
Upside Target	1185.00
Upside Target	1190.00
Upside Target	1199.65
Upside Target	1278.40

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1008.37
Downside Intraday Target	988.83
Upside Intraday Target	1062.67
Upside Intraday Target	1097.43
Upside Intraday Target	1043.13

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1027.90	1031.00	1077.90	1023.60	0.568 times
02 Fri May 2025	1021.60	1123.00	1125.90	1012.90	1.598 times
25 Fri Apr 2025	1117.90	1148.20	1161.00	1105.60	0.763 times
17 Thu Apr 2025	1145.50	1175.00	1190.00	1140.00	0.757 times
11 Fri Apr 2025	1185.80	985.80	1199.65	985.00	2.815 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1027.90	1029.20	1077.90	1015.00	0.192 times
30 Wed Apr 2025	1039.00	1161.85	1199.65	985.00	0.77 times
28 Fri Mar 2025	1156.90	1050.00	1185.00	968.95	1.76 times
28 Fri Feb 2025	1035.05	1144.00	1190.00	965.50	0.432 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.66 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.