Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Dodla Dairy is 36396

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1039.00	1082.60	1082.60	1012.90	3.442 times
29 Tue Apr 2025	1088.20	1099.30	1116.20	1082.30	0.496 times
28 Mon Apr 2025	1097.90	1123.00	1125.90	1088.70	1.022 times
25 Fri Apr 2025	1117.90	1110.60	1141.00	1110.60	0.667 times
24 Thu Apr 2025	1146.60	1120.10	1150.30	1105.60	1.061 times
23 Wed Apr 2025	1129.60	1146.90	1151.60	1121.00	0.614 times
22 Tue Apr 2025	1142.70	1152.40	1161.00	1135.00	0.652 times
21 Mon Apr 2025	1146.40	1148.20	1158.00	1130.20	0.677 times
17 Thu Apr 2025	1145.50	1153.80	1190.00	1140.00	1.607 times
16 Wed Apr 2025	1152.10	1160.00	1165.10	1142.40	1.104 times

Stock of Dodla Dairy (DODLA) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1065.5, for a target of 1104.1 or 1136.19

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1012.90
Upside Target	1105.60
Upside Target	1185.00
Upside Target	1190.00
Upside Target	1198.50
Upside Target	1199.65
Upside Target	1278.40
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	992.63
Downside Intraday Target	946.27
Upside Intraday Target	1105.63
Upside Intraday Target	1172.27
Upside Intraday Target	1059.27

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1039.00	1123.00	1125.90	1012.90	1.351 times
25 Fri Apr 2025	1117.90	1148.20	1161.00	1105.60	0.763 times
17 Thu Apr 2025	1145.50	1175.00	1190.00	1140.00	0.757 times
11 Fri Apr 2025	1185.80	985.80	1199.65	985.00	2.815 times
04 Fri Apr 2025	1132.40	1161.85	1171.95	1109.45	0.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1039.00	1161.85	1199.65	985.00	0.77 times
28 Fri Mar 2025	1156.90	1050.00	1185.00	968.95	1.76 times
28 Fri Feb 2025	1035.05	1144.00	1190.00	965.50	0.432 times
31 Fri Jan 2025	1134.80	1270.00	1278.40	979.65	1.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.54 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.