Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

10 day averaged volume of Dodla Dairy is 32002

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1220.40	1239.00	1249.00	1215.00	0.767 times
01 Thu Jan 2026	1232.50	1270.00	1270.00	1228.10	0.258 times
31 Wed Dec 2025	1250.80	1221.50	1267.00	1221.50	0.539 times
30 Tue Dec 2025	1232.70	1232.00	1236.00	1217.00	1.211 times
29 Mon Dec 2025	1225.90	1228.00	1239.60	1221.10	0.958 times
26 Fri Dec 2025	1225.40	1216.10	1230.80	1215.00	1.053 times
24 Wed Dec 2025	1227.90	1225.40	1233.30	1215.00	1.179 times
23 Tue Dec 2025	1236.60	1240.00	1245.10	1221.00	1.876 times
22 Mon Dec 2025	1242.00	1225.50	1259.00	1215.60	1.012 times
19 Fri Dec 2025	1225.50	1213.00	1254.70	1204.60	1.528 times

My analysis of stock is bearish for shortterm, and stock might move down till 1214.9 or till 1202.8. Use a stoploss of 1225.04 and if the stock hits stoploss, then it can shoot up till 1235.14

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1167.80
Upside Target	1250.00
Upside Target	1265.00
Upside Target	1270.00
Upside Target	1286.50
Upside Target	1306.90
Upside Target	1318.90
Upside Target	1400.00
Upside Target	1500.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1200.27
Downside Intraday Target	1180.13
Upside Intraday Target	1255.27
Upside Intraday Target	1290.13
Upside Intraday Target	1235.13

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1220.40	1228.00	1270.00	1215.00	0.729 times
26 Fri Dec 2025	1225.40	1225.50	1259.00	1215.00	0.698 times
19 Fri Dec 2025	1225.50	1214.70	1254.70	1204.60	0.273 times
13 Sat Dec 2025	1220.60	1220.10	1250.00	1191.00	3.709 times
05 Fri Dec 2025	1221.80	1279.80	1286.50	1206.00	0.855 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1220.40	1270.00	1270.00	1215.00	0.021 times
31 Wed Dec 2025	1250.80	1279.80	1286.50	1191.00	1.224 times
28 Fri Nov 2025	1279.80	1291.70	1318.90	1167.80	1.306 times
31 Fri Oct 2025	1291.70	1320.00	1400.00	1265.00	1.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1231.36 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.