(DNAMEDIA) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA) share price targets
Complete technical analysis of Diligent Media (DNAMEDIA) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Diligent Media is 103999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 3.67 | 3.87 | 3.87 | 3.61 | 0.142 times |
| 11 Wed Feb 2026 | 3.79 | 3.84 | 3.95 | 3.56 | 0.534 times |
| 10 Tue Feb 2026 | 3.84 | 3.65 | 3.85 | 3.52 | 0.577 times |
| 09 Mon Feb 2026 | 3.65 | 3.50 | 3.87 | 3.50 | 0.554 times |
| 06 Fri Feb 2026 | 3.67 | 3.76 | 3.89 | 3.32 | 1.152 times |
| 05 Thu Feb 2026 | 3.76 | 3.43 | 4.12 | 3.43 | 4.877 times |
| 04 Wed Feb 2026 | 3.45 | 3.50 | 3.51 | 3.41 | 0.282 times |
| 03 Tue Feb 2026 | 3.43 | 3.54 | 3.59 | 3.36 | 0.332 times |
| 02 Mon Feb 2026 | 3.46 | 3.65 | 3.65 | 3.36 | 0.201 times |
| 01 Sun Feb 2026 | 3.55 | 3.26 | 3.80 | 3.26 | 0.645 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.3. Use a stoploss of 3.64 and if this stock hits its stoploss, then it can fall down till 3.32
Share price targets for Diligent Media (DNAMEDIA)
| Target Type | Value |
| Downside Target | 3.07 |
| Downside Target | 3.20 |
| Downside Target | 3.50 |
| Upside Target | 3.69 |
| Upside Target | 3.90 |
| Upside Target | 4.12 |
| Upside Target | 4.25 |
| Upside Target | 4.50 |
| Upside Target | 4.59 |
| Upside Target | 4.80 |
| Upside Target | 5.09 |
Intraday share price targets for Diligent Media (DNAMEDIA)
| Target Type | Value |
| Downside Intraday Target | 3.46 |
| Downside Intraday Target | 3.26 |
| Upside Intraday Target | 3.91 |
| Upside Intraday Target | 4.16 |
| Upside Intraday Target | 3.71 |
Weekly technical analysis of Diligent Media (DNAMEDIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 3.67 | 3.50 | 3.95 | 3.50 | 0.241 times |
| 06 Fri Feb 2026 | 3.67 | 3.26 | 4.12 | 3.26 | 1.817 times |
| 30 Fri Jan 2026 | 3.29 | 3.50 | 3.69 | 3.20 | 0.618 times |
| 23 Fri Jan 2026 | 3.33 | 4.35 | 4.59 | 3.07 | 0.368 times |
| 16 Fri Jan 2026 | 4.60 | 3.60 | 5.09 | 3.25 | 8.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diligent Media (DNAMEDIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 3.67 | 3.26 | 4.12 | 3.26 | 0.293 times |
| 30 Fri Jan 2026 | 3.29 | 3.92 | 5.09 | 3.07 | 4.802 times |
| 31 Wed Dec 2025 | 3.86 | 4.14 | 4.25 | 3.76 | 0.696 times |
| 28 Fri Nov 2025 | 4.06 | 4.27 | 4.50 | 3.96 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent Media (DNAMEDIA)
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diligent Media in short term but the buy signal is initial and weak.
Diligent Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diligent Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Diligent Media (DNAMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.
Diligent Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diligent Media in short term but the buy signal is initial and weak.
Diligent Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diligent Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Diligent Media (DNAMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.
Diligent Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.