(DNAMEDIA) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA) share price targets
Complete technical analysis of Diligent Media (DNAMEDIA) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Diligent Media is 118926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3.46 | 3.65 | 3.65 | 3.36 | 0.176 times |
| 01 Sun Feb 2026 | 3.55 | 3.26 | 3.80 | 3.26 | 0.564 times |
| 30 Fri Jan 2026 | 3.29 | 3.22 | 3.34 | 3.20 | 0.739 times |
| 29 Thu Jan 2026 | 3.28 | 3.28 | 3.31 | 3.25 | 0.245 times |
| 28 Wed Jan 2026 | 3.31 | 3.26 | 3.36 | 3.20 | 0.553 times |
| 27 Tue Jan 2026 | 3.25 | 3.50 | 3.69 | 3.21 | 2.067 times |
| 23 Fri Jan 2026 | 3.33 | 3.67 | 3.76 | 3.07 | 2.508 times |
| 22 Thu Jan 2026 | 3.67 | 3.99 | 3.99 | 3.65 | 1.029 times |
| 21 Wed Jan 2026 | 3.81 | 3.86 | 4.10 | 3.60 | 0.253 times |
| 20 Tue Jan 2026 | 3.86 | 4.00 | 4.22 | 3.82 | 0.856 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.3 as stoploss in an intra day buy trade for a target of 3.68. However, stock will show a bearish move below 3.3.
Share price targets for Diligent Media (DNAMEDIA)
| Target Type | Value |
| Downside Target | 3.07 |
| Downside Target | 3.20 |
| Downside Target | 3.45 |
| Upside Target | 3.69 |
| Upside Target | 3.90 |
| Upside Target | 3.96 |
| Upside Target | 4.25 |
| Upside Target | 4.50 |
| Upside Target | 4.59 |
| Upside Target | 4.80 |
| Upside Target | 5.09 |
Intraday share price targets for Diligent Media (DNAMEDIA)
| Target Type | Value |
| Downside Intraday Target | 3.21 |
| Downside Intraday Target | 2.97 |
| Upside Intraday Target | 3.75 |
| Upside Intraday Target | 4.05 |
| Upside Intraday Target | 3.51 |
Weekly technical analysis of Diligent Media (DNAMEDIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3.46 | 3.26 | 3.80 | 3.26 | 0.205 times |
| 30 Fri Jan 2026 | 3.29 | 3.50 | 3.69 | 3.20 | 0.618 times |
| 23 Fri Jan 2026 | 3.33 | 4.35 | 4.59 | 3.07 | 0.368 times |
| 16 Fri Jan 2026 | 4.60 | 3.60 | 5.09 | 3.25 | 8.435 times |
| 09 Fri Jan 2026 | 3.57 | 3.84 | 3.90 | 3.45 | 1.383 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diligent Media (DNAMEDIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3.46 | 3.26 | 3.80 | 3.26 | 0.027 times |
| 30 Fri Jan 2026 | 3.29 | 3.92 | 5.09 | 3.07 | 4.802 times |
| 31 Wed Dec 2025 | 3.86 | 4.14 | 4.25 | 3.76 | 0.696 times |
| 28 Fri Nov 2025 | 4.06 | 4.27 | 4.50 | 3.96 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent Media (DNAMEDIA)
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diligent Media in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diligent Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diligent Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Diligent Media (DNAMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.
Diligent Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diligent Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diligent Media in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diligent Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diligent Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Diligent Media (DNAMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.
Diligent Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.