Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNAMEDIA) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA) share price targets

Complete technical analysis of Diligent Media (DNAMEDIA) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA)

10 day averaged volume of Diligent Media is 102817

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	3.52	3.44	3.65	3.44	0.39 times
17 Tue Feb 2026	3.51	3.50	3.54	3.40	0.228 times
16 Mon Feb 2026	3.52	3.64	3.64	3.43	0.437 times
13 Fri Feb 2026	3.52	3.61	3.82	3.45	1.123 times
12 Thu Feb 2026	3.67	3.87	3.87	3.61	0.144 times
11 Wed Feb 2026	3.79	3.84	3.95	3.56	0.541 times
10 Tue Feb 2026	3.84	3.65	3.85	3.52	0.584 times
09 Mon Feb 2026	3.65	3.50	3.87	3.50	0.56 times
06 Fri Feb 2026	3.67	3.76	3.89	3.32	1.165 times
05 Thu Feb 2026	3.76	3.43	4.12	3.43	4.933 times

Share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Target	3.07
Downside Target	3.20
Downside Target	3.40
Upside Target	3.65
Upside Target	3.90
Upside Target	4.12
Upside Target	4.25
Upside Target	4.50
Upside Target	4.59
Upside Target	4.80
Upside Target	5.09

Intraday share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Intraday Target	3.4
Downside Intraday Target	3.27
Upside Intraday Target	3.65
Upside Intraday Target	3.77
Upside Intraday Target	3.52

Weekly technical analysis of Diligent Media (DNAMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	3.52	3.64	3.65	3.40	0.357 times
13 Fri Feb 2026	3.52	3.50	3.95	3.45	0.39 times
06 Fri Feb 2026	3.67	3.26	4.12	3.26	1.817 times
30 Fri Jan 2026	3.29	3.50	3.69	3.20	0.618 times
23 Fri Jan 2026	3.33	4.35	4.59	3.07	0.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diligent Media (DNAMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	3.52	3.26	4.12	3.26	0.361 times
30 Fri Jan 2026	3.29	3.92	5.09	3.07	4.802 times
31 Wed Dec 2025	3.86	4.14	4.25	3.76	0.696 times
28 Fri Nov 2025	4.06	4.27	4.50	3.96	0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diligent Media (DNAMEDIA)

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Diligent Media in short term but the buy signal is initial and weak.

Diligent Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diligent Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diligent Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Diligent Media (DNAMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.

Diligent Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.