Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 199399

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	154.82	153.85	155.99	153.37	0.598 times
14 Mon Jul 2025	153.37	152.58	153.89	150.32	0.424 times
11 Fri Jul 2025	152.58	154.90	156.50	152.00	0.617 times
10 Thu Jul 2025	154.55	155.10	156.18	152.26	0.693 times
09 Wed Jul 2025	154.91	154.00	156.48	154.00	0.705 times
08 Tue Jul 2025	154.89	155.75	158.38	153.97	1.043 times
07 Mon Jul 2025	156.82	152.61	159.50	151.95	3.523 times
04 Fri Jul 2025	152.63	152.60	153.67	150.70	0.787 times
03 Thu Jul 2025	152.60	152.71	153.86	151.65	0.586 times
02 Wed Jul 2025	153.86	152.00	154.35	150.60	0.947 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.6 as stoploss in an intra day sell trade for a target of 152.6. However, stock will show a bullish move above 155.6.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	110.00
Downside Target	114.50
Downside Target	131.03
Downside Target	137.38
Downside Target	143.75
Downside Target	149.80
Downside Target	154.75
Upside Target	155.99
Upside Target	158.13
Upside Target	159.14
Upside Target	159.50
Upside Target	161.96

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	151.43
Downside Intraday Target	148.04
Upside Intraday Target	157.1
Upside Intraday Target	159.38
Downside Intraday Target	153.71

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	154.82	152.58	155.99	150.32	0.155 times
11 Fri Jul 2025	152.58	152.61	159.50	151.95	1.839 times
04 Fri Jul 2025	152.63	154.33	154.75	150.60	0.472 times
27 Fri Jun 2025	153.30	149.00	158.13	146.00	1.2 times
20 Fri Jun 2025	148.72	158.24	159.14	144.10	0.484 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	154.82	154.00	159.50	150.32	0.299 times
30 Mon Jun 2025	153.94	148.00	161.96	143.75	0.764 times
30 Fri May 2025	146.61	127.29	149.80	114.71	1.764 times
30 Wed Apr 2025	127.29	119.76	137.38	110.00	0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Sugar in short term but the sell signal is initial and weak.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.93 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.