Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 228565

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	154.55	155.10	156.18	152.26	0.605 times
09 Wed Jul 2025	154.91	154.00	156.48	154.00	0.615 times
08 Tue Jul 2025	154.89	155.75	158.38	153.97	0.91 times
07 Mon Jul 2025	156.82	152.61	159.50	151.95	3.074 times
04 Fri Jul 2025	152.63	152.60	153.67	150.70	0.686 times
03 Thu Jul 2025	152.60	152.71	153.86	151.65	0.511 times
02 Wed Jul 2025	153.86	152.00	154.35	150.60	0.826 times
01 Tue Jul 2025	151.31	154.00	154.75	151.00	0.588 times
30 Mon Jun 2025	153.94	154.33	154.50	152.57	0.511 times
27 Fri Jun 2025	153.30	155.55	156.60	152.98	0.914 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.2 as stoploss in an intra day sell trade for a target of 152.89. However, stock will show a bullish move above 156.2.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	110.00
Downside Target	114.50
Downside Target	131.03
Downside Target	137.38
Downside Target	143.75
Downside Target	149.80
Upside Target	154.75
Upside Target	158.13
Upside Target	159.14
Upside Target	159.50
Upside Target	161.96

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	151.17
Downside Intraday Target	147.78
Upside Intraday Target	158.72
Upside Intraday Target	162.88
Upside Intraday Target	155.33

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	154.55	152.61	159.50	151.95	1.667 times
04 Fri Jul 2025	152.63	154.33	154.75	150.60	0.472 times
27 Fri Jun 2025	153.30	149.00	158.13	146.00	1.2 times
20 Fri Jun 2025	148.72	158.24	159.14	144.10	0.484 times
13 Fri Jun 2025	158.56	151.50	161.96	150.00	1.651 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	154.55	154.00	159.50	150.60	0.253 times
30 Mon Jun 2025	153.94	148.00	161.96	143.75	0.764 times
30 Fri May 2025	146.61	127.29	149.80	114.71	1.764 times
30 Wed Apr 2025	127.29	119.76	137.38	110.00	0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dhampur Sugar in short term but the sell signal is initial and weak.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.69 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.