Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 344245

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	156.55	148.60	157.66	148.09	2.219 times
24 Tue Jun 2025	147.68	149.00	149.42	146.85	0.386 times
23 Mon Jun 2025	146.88	149.00	149.00	146.00	0.275 times
20 Fri Jun 2025	148.72	145.00	152.94	144.10	0.744 times
19 Thu Jun 2025	146.36	151.15	151.28	144.78	0.835 times
18 Wed Jun 2025	151.31	154.60	154.90	150.42	0.885 times
17 Tue Jun 2025	152.30	155.77	156.16	151.95	0.524 times
16 Mon Jun 2025	155.77	158.24	159.14	153.41	0.674 times
13 Fri Jun 2025	158.56	151.70	159.30	151.10	1.187 times
12 Thu Jun 2025	156.10	160.00	161.00	154.26	1.12 times

Stock of Dhampur Sugar (DHAMPURSUG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.4, but if it comes below 155.4, then a intra day sell could be more profitable.
If you take a sell trade below 155.4, then use 155.4 as stoploss and 151.17 as target. However if you take a buy trade in stock , then use 155.4 as stoploss and 160.6 as target.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	110.00
Downside Target	114.50
Downside Target	118.00
Downside Target	131.03
Downside Target	137.38
Downside Target	141.61
Downside Target	150.00
Downside Target	152.80
Downside Target	154.00
Upside Target	157.66
Upside Target	159.14
Upside Target	161.96

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	149.15
Downside Intraday Target	141.74
Upside Intraday Target	160.81
Upside Intraday Target	165.06
Downside Intraday Target	153.4

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	156.55	149.00	157.66	146.00	0.787 times
20 Fri Jun 2025	148.72	158.24	159.14	144.10	0.484 times
13 Fri Jun 2025	158.56	151.50	161.96	150.00	1.651 times
06 Fri Jun 2025	151.49	148.00	152.80	143.75	1.382 times
30 Fri May 2025	146.61	145.56	148.89	141.61	0.416 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	156.55	148.00	161.96	143.75	0.695 times
30 Fri May 2025	146.61	127.29	149.80	114.71	1.764 times
30 Wed Apr 2025	127.29	119.76	137.38	110.00	0.664 times
28 Fri Mar 2025	119.76	120.00	131.03	114.50	1.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Sugar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dhampur Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.62 and Dhampur Sugar (DHAMPURSUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.