Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 386579

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 146.88 149.00 149.00 146.00 0.245 times
20 Fri Jun 2025 148.72 145.00 152.94 144.10 0.662 times
19 Thu Jun 2025 146.36 151.15 151.28 144.78 0.743 times
18 Wed Jun 2025 151.31 154.60 154.90 150.42 0.788 times
17 Tue Jun 2025 152.30 155.77 156.16 151.95 0.466 times
16 Mon Jun 2025 155.77 158.24 159.14 153.41 0.6 times
13 Fri Jun 2025 158.56 151.70 159.30 151.10 1.057 times
12 Thu Jun 2025 156.10 160.00 161.00 154.26 0.997 times
11 Wed Jun 2025 159.84 154.50 161.96 153.65 3.002 times
10 Tue Jun 2025 154.42 152.00 156.00 150.86 0.857 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.8 as stoploss in an intra day buy trade for a target of 150.36. However, stock will show a bearish move below 145.8.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type Value
Downside Target 110.00
Downside Target 114.50
Downside Target 118.00
Downside Target 131.03
Downside Target 137.38
Downside Target 141.61
Upside Target 149.80
Upside Target 150.00
Upside Target 152.80
Upside Target 154.00
Upside Target 159.14
Upside Target 161.96

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type Value
Downside Intraday Target 145.59
Downside Intraday Target 144.29
Upside Intraday Target 148.59
Upside Intraday Target 150.29
Upside Intraday Target 147.29

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 146.88 149.00 149.00 146.00 0.075 times
20 Fri Jun 2025 148.72 158.24 159.14 144.10 0.484 times
13 Fri Jun 2025 158.56 151.50 161.96 150.00 1.651 times
06 Fri Jun 2025 151.49 148.00 152.80 143.75 1.382 times
30 Fri May 2025 146.61 145.56 148.89 141.61 0.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 146.88 148.00 161.96 143.75 0.598 times
30 Fri May 2025 146.61 127.29 149.80 114.71 1.764 times
30 Wed Apr 2025 127.29 119.76 137.38 110.00 0.664 times
28 Fri Mar 2025 119.76 120.00 131.03 114.50 1.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhampur Sugar in short term but the sell signal is initial and weak.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.28 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhampur Sugar in short term but the sell signal is initial and weak.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.28 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dhampur Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme