Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of De Nora is 9140

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	840.30	843.40	851.70	836.10	0.984 times
19 Thu Jun 2025	836.75	869.20	869.95	833.55	1.387 times
18 Wed Jun 2025	864.90	867.00	889.00	859.30	0.793 times
17 Tue Jun 2025	871.35	872.30	892.40	864.05	0.377 times
16 Mon Jun 2025	879.65	886.80	900.90	854.00	1.792 times
13 Fri Jun 2025	895.75	885.00	915.75	880.00	0.68 times
12 Thu Jun 2025	907.55	940.20	940.45	902.90	1.004 times
11 Wed Jun 2025	926.30	937.30	965.00	920.00	1.918 times
10 Tue Jun 2025	923.45	917.15	929.90	896.20	0.64 times
09 Mon Jun 2025	908.05	900.00	932.40	899.90	0.757 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 839.5 as stoploss in an intra day buy trade for a target of 874.35. However, stock will show a bearish move below 839.5.

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	676.00
Downside Target	702.15
Downside Target	805.15
Upside Target	859.85
Upside Target	865.50
Upside Target	877.00
Upside Target	880.00
Upside Target	900.90
Upside Target	940.00
Upside Target	965.00
Upside Target	977.95

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	815.6
Downside Intraday Target	790.9
Upside Intraday Target	882.95
Upside Intraday Target	925.6
Upside Intraday Target	858.25

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	840.30	886.80	900.90	833.55	1.067 times
13 Fri Jun 2025	895.75	900.00	965.00	880.00	0.596 times
06 Fri Jun 2025	898.00	831.00	940.00	820.40	4.233 times
30 Fri May 2025	828.80	822.40	859.85	810.00	0.672 times
23 Fri May 2025	820.45	837.55	865.50	805.15	0.632 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	840.30	831.00	965.00	820.40	1.322 times
30 Fri May 2025	828.80	765.00	865.50	710.00	0.495 times
30 Wed Apr 2025	771.50	686.45	877.00	685.85	0.518 times
28 Fri Mar 2025	686.40	723.40	819.00	676.00	1.576 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.93 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.