Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of De Nora is 10149

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	871.35	872.30	892.40	864.05	0.34 times
16 Mon Jun 2025	879.65	886.80	900.90	854.00	1.614 times
13 Fri Jun 2025	895.75	885.00	915.75	880.00	0.612 times
12 Thu Jun 2025	907.55	940.20	940.45	902.90	0.905 times
11 Wed Jun 2025	926.30	937.30	965.00	920.00	1.727 times
10 Tue Jun 2025	923.45	917.15	929.90	896.20	0.576 times
09 Mon Jun 2025	908.05	900.00	932.40	899.90	0.681 times
06 Fri Jun 2025	898.00	914.35	914.35	896.00	0.587 times
05 Thu Jun 2025	914.35	870.00	937.90	870.00	1.094 times
04 Wed Jun 2025	878.95	907.75	907.80	866.00	0.68 times

My analysis of stock is bullish for shortterm, and stock might move up till 909 or till 954.8. Use a stoploss of 870.84 and if this stock hits its stoploss, then it can fall down till 832.7

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	676.00
Downside Target	702.15
Downside Target	805.15
Downside Target	854.00
Downside Target	865.50
Upside Target	877.00
Upside Target	880.00
Upside Target	900.90
Upside Target	940.00
Upside Target	965.00
Upside Target	977.95

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	849.93
Downside Intraday Target	828.52
Upside Intraday Target	896.83
Upside Intraday Target	922.32
Upside Intraday Target	875.42

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	871.35	886.80	900.90	854.00	0.434 times
13 Fri Jun 2025	895.75	900.00	965.00	880.00	0.596 times
06 Fri Jun 2025	898.00	831.00	940.00	820.40	4.233 times
30 Fri May 2025	828.80	822.40	859.85	810.00	0.672 times
23 Fri May 2025	820.45	837.55	865.50	805.15	0.632 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	871.35	831.00	965.00	820.40	1.099 times
30 Fri May 2025	828.80	765.00	865.50	710.00	0.495 times
30 Wed Apr 2025	771.50	686.45	877.00	685.85	0.518 times
28 Fri Mar 2025	686.40	723.40	819.00	676.00	1.576 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.

De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 902.98 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.