Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of De Nora is 12237

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	879.65	886.80	900.90	854.00	1.339 times
13 Fri Jun 2025	895.75	885.00	915.75	880.00	0.508 times
12 Thu Jun 2025	907.55	940.20	940.45	902.90	0.75 times
11 Wed Jun 2025	926.30	937.30	965.00	920.00	1.433 times
10 Tue Jun 2025	923.45	917.15	929.90	896.20	0.478 times
09 Mon Jun 2025	908.05	900.00	932.40	899.90	0.565 times
06 Fri Jun 2025	898.00	914.35	914.35	896.00	0.487 times
05 Thu Jun 2025	914.35	870.00	937.90	870.00	0.907 times
04 Wed Jun 2025	878.95	907.75	907.80	866.00	0.564 times
03 Tue Jun 2025	900.60	916.00	940.00	891.10	1.263 times

My analysis of stock is bullish for shortterm, and stock might move up till 908 or till 955.4. Use a stoploss of 868.4 and if this stock hits its stoploss, then it can fall down till 828.83

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	676.00
Downside Target	702.15
Downside Target	805.15
Downside Target	854.00
Downside Target	865.50
Downside Target	877.00
Upside Target	880.00
Upside Target	900.90
Upside Target	940.00
Upside Target	965.00
Upside Target	977.95

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	855.47
Downside Intraday Target	831.28
Upside Intraday Target	902.37
Upside Intraday Target	925.08
Downside Intraday Target	878.18

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	879.65	886.80	900.90	854.00	0.359 times
13 Fri Jun 2025	895.75	900.00	965.00	880.00	0.596 times
06 Fri Jun 2025	898.00	831.00	940.00	820.40	4.233 times
30 Fri May 2025	828.80	822.40	859.85	810.00	0.672 times
23 Fri May 2025	820.45	837.55	865.50	805.15	0.632 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	879.65	831.00	965.00	820.40	1.072 times
30 Fri May 2025	828.80	765.00	865.50	710.00	0.495 times
30 Wed Apr 2025	771.50	686.45	877.00	685.85	0.518 times
28 Fri Mar 2025	686.40	723.40	819.00	676.00	1.576 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.

De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of De Nora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.69 and De Nora (DENORA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.