Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENORA) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DENORA) share price targets

Complete technical analysis of De Nora (DENORA) by charts plus indicators, forecast predictions and share price targets for De Nora (DENORA)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of De Nora is 9224

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	898.00	914.35	914.35	896.00	0.646 times
05 Thu Jun 2025	914.35	870.00	937.90	870.00	1.204 times
04 Wed Jun 2025	878.95	907.75	907.80	866.00	0.749 times
03 Tue Jun 2025	900.60	916.00	940.00	891.10	1.675 times
02 Mon Jun 2025	894.70	831.00	909.90	820.40	4.039 times
30 Fri May 2025	828.80	845.35	845.65	824.35	0.295 times
29 Thu May 2025	845.35	831.00	859.85	818.55	0.69 times
28 Wed May 2025	829.70	831.30	833.95	817.00	0.265 times
27 Tue May 2025	823.25	810.00	829.65	810.00	0.306 times
26 Mon May 2025	819.25	822.40	841.95	812.50	0.408 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 878.3, but if it comes below 878.3, then a intra day sell could be more profitable.
If you take a sell trade below 878.3, then use 878.3 as stoploss and 837.59 as target. However if you take a buy trade in stock , then use 878.3 as stoploss and 927.2 as target.

Share price targets for De Nora (DENORA)

Target Type	Value
Downside Target	676.00
Downside Target	702.15
Downside Target	740.00
Downside Target	778.00
Downside Target	805.15
Downside Target	844.45
Downside Target	859.85
Downside Target	865.50
Downside Target	877.00
Upside Target	940.00
Upside Target	977.95

Intraday share price targets for De Nora (DENORA)

Target Type	Value
Downside Intraday Target	832.27
Downside Intraday Target	766.53
Upside Intraday Target	951.87
Upside Intraday Target	1005.73
Downside Intraday Target	886.13

Weekly technical analysis of De Nora (DENORA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	898.00	831.00	940.00	820.40	4.233 times
30 Fri May 2025	828.80	822.40	859.85	810.00	0.672 times
23 Fri May 2025	820.45	837.55	865.50	805.15	0.632 times
16 Fri May 2025	837.55	747.30	844.45	740.00	1.316 times
09 Fri May 2025	734.40	760.00	778.00	710.00	0.586 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of De Nora (DENORA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	898.00	831.00	940.00	820.40	0.592 times
30 Fri May 2025	828.80	765.00	865.50	710.00	0.495 times
30 Wed Apr 2025	771.50	686.45	877.00	685.85	0.518 times
28 Fri Mar 2025	686.40	723.40	819.00	676.00	1.576 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DENORA)

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of De Nora ( (DENORA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DENORA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DENORA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for De Nora in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for De Nora in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.02 and De Nora (DENORA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the De Nora (DENORA) stock. Volume based technical analysis of De Nora (DENORA) stock is negative.

De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.