Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Den Networks is 1096925

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	32.19	32.49	32.49	31.91	0.295 times
02 Fri May 2025	32.26	32.47	32.89	31.82	0.635 times
30 Wed Apr 2025	32.47	33.00	33.10	32.31	0.335 times
29 Tue Apr 2025	33.10	32.93	33.70	32.70	0.802 times
28 Mon Apr 2025	32.82	32.94	33.32	32.42	0.681 times
25 Fri Apr 2025	32.94	34.74	34.74	32.70	1.241 times
24 Thu Apr 2025	34.47	34.20	34.99	33.90	1.93 times
23 Wed Apr 2025	34.28	35.40	35.45	33.55	1.479 times
22 Tue Apr 2025	34.72	34.65	34.90	34.00	0.788 times
21 Mon Apr 2025	34.33	33.24	34.45	33.05	1.137 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.1 or till 29.4. Use a stoploss of 32.49 and if the stock hits stoploss, then it can shoot up till 33.91

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	28.14
Downside Target	30.00
Downside Target	31.14
Upside Target	33.70
Upside Target	33.95
Upside Target	34.19
Upside Target	35.45
Upside Target	35.61
Upside Target	39.40
Upside Target	45.10

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	31.9
Downside Intraday Target	31.62
Upside Intraday Target	32.48
Upside Intraday Target	32.78
Upside Intraday Target	32.2

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	32.19	32.49	32.49	31.91	0.12 times
02 Fri May 2025	32.26	32.94	33.70	31.82	0.373 times
25 Fri Apr 2025	32.94	33.24	35.45	32.70	2.509 times
17 Thu Apr 2025	33.04	31.50	33.95	31.14	0.66 times
11 Fri Apr 2025	30.77	30.01	31.30	28.14	1.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	32.19	32.47	32.89	31.82	0.051 times
30 Wed Apr 2025	32.47	31.24	35.45	28.14	0.711 times
28 Fri Mar 2025	31.18	31.73	34.19	30.00	2.29 times
28 Fri Feb 2025	31.59	38.58	39.40	31.27	0.495 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Den Networks in short term and the sell signal is strong.

Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.71 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.