Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Den Networks is 353254

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	31.68	32.18	32.28	31.56	0.615 times
23 Tue Dec 2025	32.18	31.92	32.35	31.76	0.751 times
22 Mon Dec 2025	31.92	31.30	33.01	31.25	1.688 times
19 Fri Dec 2025	31.25	31.00	31.41	30.75	0.547 times
18 Thu Dec 2025	30.98	30.72	31.36	30.29	1.202 times
17 Wed Dec 2025	30.72	31.25	31.37	30.42	1.169 times
16 Tue Dec 2025	31.22	31.95	31.96	31.02	0.868 times
15 Mon Dec 2025	31.99	30.35	32.99	30.30	1.396 times
13 Sat Dec 2025	30.61	30.64	30.98	30.31	0.799 times
12 Fri Dec 2025	30.61	30.64	30.98	30.31	0.799 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 31.34. However, stock will show a bullish move above 31.9.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	29.50
Downside Target	31.20
Upside Target	32.32
Upside Target	32.99
Upside Target	33.01
Upside Target	34.01
Upside Target	34.51
Upside Target	35.95
Upside Target	37.35
Upside Target	39.20

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	30.95
Downside Intraday Target	30.22
Upside Intraday Target	32.71
Upside Intraday Target	33.74
Upside Intraday Target	31.98

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	31.68	31.30	33.01	31.25	0.589 times
19 Fri Dec 2025	31.25	30.35	32.99	30.29	1.03 times
13 Sat Dec 2025	30.61	31.10	31.30	29.92	1.428 times
05 Fri Dec 2025	31.29	32.05	32.79	31.20	0.588 times
28 Fri Nov 2025	32.02	31.50	32.32	29.50	1.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	31.68	32.05	33.01	29.92	0.948 times
28 Fri Nov 2025	32.02	33.40	34.01	29.50	0.726 times
31 Fri Oct 2025	33.11	33.15	35.95	32.41	1.05 times
30 Tue Sep 2025	33.02	35.17	37.35	32.70	0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.37 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.