Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of D B is 153940

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	246.80	247.34	250.99	241.05	0.408 times
02 Fri May 2025	243.71	243.00	247.40	242.00	0.292 times
30 Wed Apr 2025	243.80	248.00	248.00	241.00	0.482 times
29 Tue Apr 2025	248.03	249.10	249.80	245.42	0.327 times
28 Mon Apr 2025	248.55	246.30	258.00	242.40	1.4 times
25 Fri Apr 2025	245.06	250.80	251.80	242.00	1.095 times
24 Thu Apr 2025	250.76	250.05	254.32	248.77	0.503 times
23 Wed Apr 2025	250.26	252.40	255.67	250.00	0.724 times
22 Tue Apr 2025	251.78	251.60	257.58	247.60	1.354 times
21 Mon Apr 2025	250.53	249.00	261.79	244.40	3.06 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 250 as stoploss in an intra day sell trade for a target of 241.12. However, stock will show a bullish move above 250.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	189.05
Downside Target	197.80
Downside Target	210.15
Downside Target	237.65
Upside Target	248.48
Upside Target	250.99
Upside Target	258.00
Upside Target	261.79
Upside Target	273.50
Upside Target	312.50

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	241.57
Downside Intraday Target	236.34
Upside Intraday Target	251.51
Upside Intraday Target	256.22
Downside Intraday Target	246.28

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	246.80	247.34	250.99	241.05	0.163 times
02 Fri May 2025	243.71	246.30	258.00	241.00	0.371 times
25 Fri Apr 2025	245.06	249.00	261.79	242.00	3.007 times
17 Thu Apr 2025	245.01	240.60	248.48	237.65	0.685 times
11 Fri Apr 2025	237.04	214.00	238.73	210.15	1.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	246.80	243.00	250.99	241.05	0.041 times
30 Wed Apr 2025	243.80	231.40	261.79	210.15	0.76 times
28 Fri Mar 2025	231.40	204.80	244.40	197.80	0.367 times
28 Fri Feb 2025	202.85	266.60	273.50	189.05	4.785 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.