Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

10 day averaged volume of D B is 86452

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	260.65	259.00	265.05	257.80	1.013 times
23 Tue Dec 2025	259.85	258.80	262.15	257.60	0.349 times
22 Mon Dec 2025	258.90	259.00	261.25	256.45	0.739 times
19 Fri Dec 2025	258.80	259.80	263.50	256.65	0.52 times
18 Thu Dec 2025	260.40	253.10	262.00	253.10	0.887 times
17 Wed Dec 2025	256.10	255.75	259.00	252.85	1.275 times
16 Tue Dec 2025	255.75	255.00	258.30	247.45	0.675 times
15 Mon Dec 2025	256.25	242.10	262.50	240.50	3.646 times
13 Sat Dec 2025	242.10	244.35	247.15	240.00	0.636 times
12 Fri Dec 2025	242.10	244.35	247.15	240.00	0.636 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 260.6, but if it comes below 260.6, then a intra day sell could be more profitable.
If you take a sell trade below 260.6, then use 260.6 as stoploss and 253.89 as target. However if you take a buy trade in stock , then use 260.6 as stoploss and 268.5 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	228.00
Downside Target	233.20
Downside Target	240.50
Downside Target	253.00
Upside Target	262.40
Upside Target	263.50
Upside Target	265.05
Upside Target	272.00
Upside Target	276.20
Upside Target	280.55
Upside Target	287.90

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	256.38
Downside Intraday Target	252.12
Upside Intraday Target	264.98
Upside Intraday Target	269.32
Upside Intraday Target	260.72

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	260.65	259.00	265.05	256.45	0.3 times
19 Fri Dec 2025	258.80	242.10	263.50	240.50	1.357 times
13 Sat Dec 2025	242.10	256.00	256.00	233.20	2.451 times
05 Fri Dec 2025	254.00	258.95	262.00	253.10	0.649 times
28 Fri Nov 2025	258.70	256.80	262.40	253.00	0.733 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	260.65	258.95	265.05	233.20	1.126 times
28 Fri Nov 2025	258.70	267.95	272.00	253.00	0.258 times
31 Fri Oct 2025	267.50	269.25	280.55	228.00	2.734 times
30 Tue Sep 2025	269.25	267.70	287.90	260.50	1.351 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.69 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.